^AXJO

^AXJO · ASX

Prices in AUD

Historical prices

^AXJO (^AXJO), daily historical prices. Prices in AUD.
DateOpenHighLowCloseVolume
Nov 2, 20268,867.308,908.608,841.708,856.508,856.500
Oct 30, 20268,891.808,992.708,891.808,908.108,908.10934,200
Oct 29, 20268,847.308,901.608,847.308,891.808,891.80744,100
Oct 28, 20268,850.108,937.008,846.708,847.308,847.30823,700
Oct 27, 20268,809.908,858.908,773.408,850.108,850.10780,700
Oct 26, 20268,795.208,817.708,722.908,809.908,809.90766,800
Oct 23, 20268,793.208,795.208,752.608,795.208,795.20970,700
Oct 22, 20268,831.308,831.308,764.008,793.208,793.20814,800
Oct 21, 20268,816.908,841.908,795.908,831.308,831.30919,200
Oct 20, 20268,845.708,845.708,747.308,816.908,816.90798,300
Oct 19, 20268,806.708,849.908,800.908,845.708,845.70826,900
Oct 16, 20268,719.708,824.508,719.708,806.708,806.701,013,000
Oct 15, 20268,727.908,735.908,641.108,719.708,719.70726,000
Oct 14, 20268,783.908,783.908,698.308,727.908,727.90726,000
Oct 13, 20268,783.208,800.708,738.808,783.908,783.90726,000
Oct 12, 20268,716.608,793.908,716.608,783.208,783.20726,000
Oct 9, 20268,660.908,716.608,660.908,716.608,716.60726,000
Oct 8, 20268,727.708,727.708,658.708,660.908,660.90756,900
Oct 7, 20268,735.708,753.908,703.308,727.708,727.70736,100
Oct 6, 20268,686.408,753.008,686.408,735.708,735.70606,900
Oct 5, 20268,682.108,735.608,678.208,686.408,686.40427,900
Oct 2, 20268,614.408,682.108,614.408,682.108,682.10637,300
Oct 1, 20268,789.308,789.308,613.208,614.408,614.40784,300
Sep 30, 20268,709.308,808.408,696.808,789.308,789.30961,400
Sep 29, 20268,679.708,709.308,661.008,709.308,709.30627,400