^BSESN

^BSESN · BSE

Prices in INR

Historical prices

^BSESN (^BSESN), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Nov 2, 202675,178.2475,692.7874,978.1275,692.7875,692.780
Oct 30, 202674,199.6974,742.5974,082.0374,459.5374,459.5312,200
Oct 29, 202673,268.4774,166.1673,181.9074,151.0474,151.0420,000
Oct 28, 202673,253.4473,525.4472,603.5773,246.0373,246.0310,200
Oct 27, 202673,484.3873,762.9873,179.4173,598.6773,598.6713,600
Oct 26, 202672,990.0473,606.7572,514.5773,606.7573,606.7510,900
Oct 23, 202673,665.6473,766.5172,452.3773,123.8373,123.8319,400
Oct 22, 202673,343.3373,720.8373,005.1173,249.3973,249.3924,400
Oct 21, 202674,337.9374,682.1973,229.4573,709.6973,709.6916,400
Oct 19, 202674,849.3074,849.7573,708.5473,852.9073,852.9014,800
Oct 16, 202674,341.0874,778.7874,012.9974,729.2774,729.2722,000
Oct 15, 202672,965.8074,330.2972,896.3874,315.6174,315.6123,300
Oct 14, 202673,049.7673,195.2672,578.7572,781.8972,781.8912,700
Oct 13, 202671,951.7373,045.6771,703.5673,033.7873,033.7824,700
Oct 12, 202672,771.3272,884.2571,676.1071,924.6871,924.6812,700
Oct 9, 202671,776.6772,669.2071,739.4972,472.3372,472.3318,500
Oct 8, 202672,668.0072,693.9771,327.7571,593.2471,593.24396,500
Oct 7, 202672,965.3873,018.8272,468.7272,638.7072,638.7018,700
Oct 6, 202672,508.0573,067.8172,384.8373,067.8173,067.8123,400
Oct 5, 202672,340.9572,631.9371,840.1872,382.4772,382.4745,200
Oct 1, 202672,192.8972,572.9071,292.8871,909.7071,909.7042,600
Sep 30, 202672,441.1573,062.2372,366.4472,480.2972,480.2913,600
Sep 29, 202672,633.6872,684.9072,064.0072,529.0772,529.0710,600
Sep 28, 202673,734.8373,740.8572,716.2372,771.7272,771.7214,200
Sep 25, 202673,525.9273,968.0573,477.7773,895.7473,895.7431,900