No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 169,185.00 | 169,185.00 | 167,008.00 | 167,922.00 | 167,922.00 | 16,364,700 |
| Oct 29, 2026 | 171,006.00 | 171,403.00 | 168,765.00 | 169,186.00 | 169,186.00 | 16,212,200 |
| Oct 28, 2026 | 175,711.00 | 175,711.00 | 170,163.00 | 171,006.00 | 171,006.00 | 21,515,700 |
| Oct 27, 2026 | 176,609.00 | 178,526.00 | 175,130.00 | 175,710.00 | 175,710.00 | 25,136,900 |
| Oct 26, 2026 | 205,070.00 | 205,089.00 | 169,516.00 | 176,608.00 | 176,608.00 | 41,232,400 |
| Oct 23, 2026 | 204,120.00 | 205,757.00 | 203,428.00 | 205,083.00 | 205,083.00 | 11,863,800 |
| Oct 22, 2026 | 206,492.00 | 206,493.00 | 203,052.00 | 204,120.00 | 204,120.00 | 9,855,400 |
| Oct 21, 2026 | 208,296.00 | 209,245.00 | 205,988.00 | 206,495.00 | 206,495.00 | 9,682,800 |
| Oct 20, 2026 | 205,082.00 | 208,942.00 | 205,082.00 | 208,296.00 | 208,296.00 | 11,417,200 |
| Oct 19, 2026 | 205,440.00 | 207,388.00 | 204,269.00 | 205,079.00 | 205,079.00 | 9,350,600 |
| Oct 16, 2026 | 204,324.00 | 206,305.00 | 204,164.00 | 205,430.00 | 205,430.00 | 11,061,400 |
| Oct 15, 2026 | 206,487.00 | 206,520.00 | 203,110.00 | 204,324.00 | 204,324.00 | 11,058,200 |
| Oct 14, 2026 | 206,881.00 | 207,221.00 | 203,464.00 | 206,506.00 | 206,506.00 | 12,505,600 |
| Oct 13, 2026 | 209,072.00 | 209,072.00 | 206,146.00 | 206,888.00 | 206,888.00 | 13,134,900 |
| Oct 9, 2026 | 206,238.00 | 209,714.00 | 206,238.00 | 209,067.00 | 209,067.00 | 16,133,000 |
| Oct 8, 2026 | 204,300.00 | 207,954.00 | 203,985.00 | 206,220.00 | 206,220.00 | 16,062,400 |
| Oct 7, 2026 | 205,836.00 | 206,878.00 | 204,176.00 | 204,302.00 | 204,302.00 | 15,344,100 |
| Oct 6, 2026 | 206,925.00 | 209,523.00 | 204,725.00 | 205,835.00 | 205,835.00 | 17,217,100 |
| Oct 5, 2026 | 192,138.00 | 209,606.00 | 192,138.00 | 206,912.00 | 206,912.00 | 29,060,300 |
| Oct 2, 2026 | 187,437.00 | 192,119.00 | 186,144.00 | 192,115.00 | 192,115.00 | 13,208,900 |
| Oct 1, 2026 | 186,353.00 | 187,437.00 | 184,768.00 | 187,198.00 | 187,198.00 | 11,848,800 |
| Sep 30, 2026 | 183,880.00 | 187,835.00 | 183,880.00 | 186,340.00 | 186,340.00 | 11,768,700 |
| Sep 29, 2026 | 182,993.00 | 183,951.00 | 181,562.00 | 183,828.00 | 183,828.00 | 9,365,200 |
| Sep 28, 2026 | 183,476.00 | 184,095.00 | 181,931.00 | 182,991.00 | 182,991.00 | 7,967,700 |
| Sep 25, 2026 | 183,963.00 | 184,215.00 | 182,151.00 | 183,477.00 | 183,477.00 | 7,123,200 |
Dates identify the start of each price period.