^DJI

^DJI · DJI

Prices in USD

Historical prices

^DJI (^DJI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202652,008.2352,417.6652,008.2352,415.2852,415.28106,600,949
Oct 30, 202652,383.9052,383.9051,563.7651,770.3151,770.31659,020,000
Oct 29, 202652,086.1352,405.8852,086.1352,342.5652,342.56549,800,000
Oct 28, 202652,335.4352,634.3252,335.4352,475.1052,475.10387,790,000
Oct 27, 202652,277.4952,477.9152,231.8452,377.5752,377.57401,210,000
Oct 26, 202652,320.4552,620.1952,263.2552,361.5852,361.58387,910,000
Oct 23, 202652,696.7052,696.7052,055.1052,215.1652,215.16348,500,000
Oct 22, 202652,788.4152,927.8852,508.3852,867.9852,867.98506,190,000
Oct 21, 202652,652.8552,860.1152,392.2852,856.0952,856.09359,380,000
Oct 20, 202651,959.2152,689.8151,910.9252,495.8852,495.88368,640,000
Oct 19, 202651,978.5852,134.5851,863.8051,966.0351,966.03394,060,000
Oct 16, 202652,308.2852,582.3251,847.9452,002.4152,002.41488,090,000
Oct 15, 202651,858.0652,250.1851,681.3752,177.6952,177.69500,690,000
Oct 14, 202651,684.7551,869.7551,365.4251,621.4851,621.48442,520,000
Oct 13, 202652,092.9952,317.3251,587.6751,670.1051,670.10395,690,000
Oct 12, 202651,765.3551,928.1051,718.6051,850.5551,850.55307,460,000
Oct 9, 202651,258.9551,765.1151,258.9551,654.9551,654.95339,470,000
Oct 8, 202651,105.0451,245.2850,939.0051,231.6451,231.64449,590,000
Oct 7, 202651,406.4451,406.4450,917.4251,179.8751,179.87361,940,000
Oct 6, 202651,444.1051,672.2551,422.9051,521.2851,521.28404,910,000
Oct 5, 202651,199.2551,404.8650,862.8551,267.9051,267.90472,440,000
Oct 2, 202651,241.1851,382.8850,950.6151,176.9651,176.96548,950,000
Oct 1, 202651,008.3651,179.7850,546.5450,926.5650,926.56476,440,000
Sep 30, 202651,424.8451,473.9350,906.0550,906.0550,906.05487,860,000
Sep 29, 202651,416.9651,505.1951,129.1851,349.9251,349.92386,240,000