^FCHI

^FCHI · Paris

Prices in EUR

Historical prices

^FCHI (^FCHI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 2, 20267,958.898,044.417,944.728,044.418,044.410
Oct 30, 20267,973.867,992.177,952.397,969.427,969.4278,347,100
Oct 29, 20267,931.917,998.127,923.227,970.007,970.0065,205,600
Oct 28, 20267,916.417,918.747,870.757,886.967,886.9666,841,800
Oct 27, 20267,816.157,909.747,810.927,887.147,887.1462,533,500
Oct 26, 20267,816.517,873.647,814.417,847.327,847.3259,481,300
Oct 23, 20267,812.237,812.767,728.457,782.827,782.8274,943,100
Oct 22, 20267,857.017,859.667,791.637,811.267,811.2672,848,000
Oct 21, 20267,834.517,926.387,830.907,921.687,921.6868,363,200
Oct 20, 20267,842.337,871.327,783.227,838.497,838.4962,273,000
Oct 19, 20267,885.387,894.317,821.297,868.057,868.0566,548,700
Oct 16, 20267,960.617,980.997,916.987,956.707,956.7062,587,000
Oct 15, 20267,853.407,937.297,853.407,934.707,934.7072,137,200
Oct 14, 20267,852.747,893.487,844.297,873.117,873.1165,939,000
Oct 13, 20267,853.507,878.167,812.067,827.637,827.6353,956,400
Oct 12, 20267,826.737,850.337,806.497,832.887,832.8846,555,700
Oct 9, 20267,791.517,825.347,766.997,803.337,803.3356,817,500
Oct 8, 20267,713.397,768.907,679.367,729.697,729.6968,680,800
Oct 7, 20267,813.087,840.357,743.557,769.217,769.2168,836,300
Oct 6, 20267,857.957,916.717,837.957,865.077,865.0768,055,300
Oct 5, 20267,847.917,866.807,796.587,834.107,834.1058,908,500
Oct 2, 20267,847.967,927.887,836.277,897.197,897.1971,580,700
Oct 1, 20267,913.717,935.857,820.987,835.317,835.3177,083,200
Sep 30, 20268,034.228,068.517,950.497,964.517,964.5174,271,700
Sep 29, 20268,086.168,107.288,023.988,035.878,035.8752,890,300