No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 4.71 | 4.73 | 4.70 | 4.72 | 4.72 | 0 |
| Oct 30, 2026 | 4.72 | 4.76 | 4.70 | 4.72 | 4.72 | 0 |
| Oct 29, 2026 | 4.85 | 4.90 | 4.77 | 4.80 | 4.80 | 0 |
| Oct 28, 2026 | 4.86 | 4.90 | 4.82 | 4.87 | 4.87 | 0 |
| Oct 27, 2026 | 4.82 | 4.85 | 4.81 | 4.84 | 4.84 | 0 |
| Oct 26, 2026 | 4.83 | 4.83 | 4.79 | 4.82 | 4.82 | 0 |
| Oct 23, 2026 | 4.82 | 4.83 | 4.78 | 4.81 | 4.81 | 0 |
| Oct 22, 2026 | 4.86 | 4.88 | 4.75 | 4.77 | 4.77 | 0 |
| Oct 21, 2026 | 4.92 | 4.98 | 4.90 | 4.97 | 4.97 | 0 |
| Oct 20, 2026 | 4.91 | 4.95 | 4.88 | 4.94 | 4.94 | 0 |
| Oct 19, 2026 | 4.90 | 4.95 | 4.89 | 4.93 | 4.93 | 0 |
| Oct 16, 2026 | 4.92 | 4.94 | 4.87 | 4.90 | 4.90 | 0 |
| Oct 15, 2026 | 4.89 | 4.93 | 4.84 | 4.90 | 4.90 | 0 |
| Oct 14, 2026 | 4.99 | 5.15 | 4.98 | 4.99 | 4.99 | 0 |
| Oct 13, 2026 | 4.98 | 5.03 | 4.98 | 5.01 | 5.01 | 0 |
| Oct 12, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| Oct 9, 2026 | 5.00 | 5.05 | 5.00 | 5.02 | 5.02 | 0 |
| Oct 8, 2026 | 5.07 | 5.08 | 4.98 | 4.99 | 4.99 | 0 |
| Oct 7, 2026 | 5.07 | 5.10 | 5.01 | 5.02 | 5.02 | 0 |
| Oct 6, 2026 | 5.02 | 5.05 | 5.01 | 5.03 | 5.03 | 0 |
| Oct 5, 2026 | 5.05 | 5.10 | 5.04 | 5.07 | 5.07 | 0 |
| Oct 2, 2026 | 4.99 | 5.08 | 4.90 | 5.06 | 5.06 | 0 |
| Oct 1, 2026 | 5.07 | 5.12 | 4.97 | 5.01 | 5.01 | 0 |
| Sep 30, 2026 | 5.06 | 5.10 | 5.01 | 5.09 | 5.09 | 0 |
| Sep 29, 2026 | 5.05 | 5.11 | 5.05 | 5.06 | 5.06 | 0 |
Dates identify the start of each price period.