^GDAXI

^GDAXI · XETRA

Prices in EUR

Historical prices

^GDAXI (^GDAXI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 2, 202625,802.7426,011.7325,741.5726,011.1026,011.100
Oct 30, 202625,948.6126,026.2025,779.1525,818.2125,818.2153,853,200
Oct 29, 202625,724.0226,106.1925,720.6926,039.6826,039.6860,748,800
Oct 28, 202625,577.3625,716.8325,534.4225,704.0225,704.0249,500,500
Oct 27, 202625,369.8125,647.4925,340.2125,590.7725,590.7747,576,700
Oct 26, 202625,235.8425,509.8025,217.1525,410.8425,410.8447,950,100
Oct 23, 202625,325.5825,329.3225,013.5425,181.6525,181.6558,950,600
Oct 22, 202625,497.9425,563.1325,318.1825,371.7525,371.7564,654,900
Oct 21, 202625,295.7625,706.1925,249.9625,645.0425,645.0454,049,700
Oct 20, 202625,219.7125,407.1425,050.1125,304.4225,304.4252,913,300
Oct 19, 202625,540.7725,540.8825,198.9725,319.7725,319.7745,760,800
Oct 16, 202625,495.2825,693.8925,466.0925,622.6125,622.6159,759,400
Oct 15, 202625,145.0725,420.6225,133.7125,382.6225,382.6269,491,000
Oct 14, 202625,322.0825,448.7325,276.8225,298.6125,298.6156,498,200
Oct 13, 202625,316.7125,453.2925,229.9825,259.9025,259.9048,379,600
Oct 12, 202625,206.9525,315.7525,166.5725,277.6825,277.6839,349,200
Oct 9, 202624,976.9725,164.7424,955.7125,087.2725,087.2759,039,100
Oct 8, 202624,884.6224,997.2624,792.7924,806.9724,806.9749,785,000
Oct 7, 202625,280.6725,347.0925,038.5125,104.3625,104.3655,061,700
Oct 6, 202625,390.7525,522.0925,354.8425,449.1925,449.1942,539,000
Oct 5, 202625,251.3925,324.7025,143.2625,254.2125,254.2143,007,200
Oct 2, 202624,995.2925,303.6024,970.9125,231.2025,231.2056,407,400
Oct 1, 202625,058.0825,232.1824,831.6024,939.3524,939.3561,171,700
Sep 30, 202625,490.6725,584.5025,190.3325,199.1925,199.1961,566,500
Sep 29, 202625,374.3425,617.3125,338.0325,399.2125,399.2153,368,100