No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 7,631.07 | 7,637.48 | 7,527.56 | 7,580.07 | 7,580.07 | 6,149,170,000 |
| Oct 29, 2026 | 7,699.61 | 7,732.21 | 7,690.94 | 7,720.39 | 7,720.39 | 5,827,600,000 |
| Oct 28, 2026 | 7,735.56 | 7,758.43 | 7,718.37 | 7,743.98 | 7,743.98 | 5,466,960,000 |
| Oct 27, 2026 | 7,699.47 | 7,736.24 | 7,677.16 | 7,722.60 | 7,722.60 | 5,160,120,000 |
| Oct 26, 2026 | 7,639.70 | 7,702.13 | 7,639.70 | 7,676.77 | 7,676.77 | 5,838,070,000 |
| Oct 23, 2026 | 7,637.18 | 7,660.15 | 7,612.07 | 7,623.68 | 7,623.68 | 5,062,330,000 |
| Oct 22, 2026 | 7,694.62 | 7,702.94 | 7,637.36 | 7,663.43 | 7,663.43 | 5,972,620,000 |
| Oct 21, 2026 | 7,736.43 | 7,770.40 | 7,709.34 | 7,757.17 | 7,757.17 | 4,921,480,000 |
| Oct 20, 2026 | 7,679.01 | 7,748.42 | 7,668.03 | 7,712.57 | 7,712.57 | 5,004,770,000 |
| Oct 19, 2026 | 7,702.77 | 7,731.18 | 7,684.79 | 7,690.73 | 7,690.73 | 4,587,260,000 |
| Oct 16, 2026 | 7,745.32 | 7,756.84 | 7,631.77 | 7,659.44 | 7,659.44 | 5,482,060,000 |
| Oct 15, 2026 | 7,687.31 | 7,754.15 | 7,669.66 | 7,744.06 | 7,744.06 | 6,055,670,000 |
| Oct 14, 2026 | 7,774.18 | 7,789.15 | 7,693.31 | 7,718.94 | 7,718.94 | 5,955,580,000 |
| Oct 13, 2026 | 7,795.27 | 7,814.15 | 7,786.11 | 7,805.45 | 7,805.45 | 4,869,340,000 |
| Oct 12, 2026 | 7,813.04 | 7,821.67 | 7,796.94 | 7,807.24 | 7,807.24 | 4,148,500,000 |
| Oct 9, 2026 | 7,786.36 | 7,820.57 | 7,779.34 | 7,811.54 | 7,811.54 | 4,782,640,000 |
| Oct 8, 2026 | 7,778.45 | 7,797.79 | 7,731.26 | 7,765.36 | 7,765.36 | 6,082,070,000 |
| Oct 7, 2026 | 7,792.98 | 7,807.02 | 7,763.34 | 7,801.77 | 7,801.77 | 5,111,150,000 |
| Oct 6, 2026 | 7,805.96 | 7,844.52 | 7,805.96 | 7,818.93 | 7,818.93 | 5,019,650,000 |
| Oct 5, 2026 | 7,730.86 | 7,794.35 | 7,727.59 | 7,773.95 | 7,773.95 | 5,840,900,000 |
| Oct 2, 2026 | 7,726.24 | 7,754.67 | 7,700.51 | 7,722.72 | 7,722.72 | 5,277,430,000 |
| Oct 1, 2026 | 7,666.47 | 7,684.75 | 7,616.78 | 7,666.45 | 7,666.45 | 5,783,800,000 |
| Sep 30, 2026 | 7,688.99 | 7,722.88 | 7,651.54 | 7,651.54 | 7,651.54 | 4,276,550,000 |
| Sep 29, 2026 | 7,699.60 | 7,699.60 | 7,653.55 | 7,670.84 | 7,670.84 | 5,023,590,000 |
| Sep 28, 2026 | 7,721.70 | 7,724.15 | 7,666.60 | 7,683.69 | 7,683.69 | 5,129,710,000 |
Dates identify the start of each price period.