No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 35,723.41 | 36,035.59 | 35,682.49 | 35,981.96 | 35,981.96 | 100,047,258 |
| Oct 30, 2026 | 36,049.60 | 36,049.60 | 35,310.50 | 35,620.00 | 35,620.00 | 321,969,000 |
| Oct 29, 2026 | 36,185.70 | 36,343.00 | 36,084.60 | 36,249.00 | 36,249.00 | 243,584,300 |
| Oct 28, 2026 | 36,165.70 | 36,325.00 | 36,098.00 | 36,265.10 | 36,265.10 | 245,517,700 |
| Oct 27, 2026 | 35,978.60 | 36,197.50 | 35,882.60 | 36,171.50 | 36,171.50 | 247,007,700 |
| Oct 26, 2026 | 35,827.90 | 36,076.80 | 35,827.90 | 35,944.20 | 35,944.20 | 236,424,900 |
| Oct 23, 2026 | 35,857.60 | 35,878.60 | 35,491.60 | 35,788.20 | 35,788.20 | 238,099,200 |
| Oct 22, 2026 | 36,161.70 | 36,161.70 | 35,806.40 | 35,973.50 | 35,973.50 | 293,495,200 |
| Oct 21, 2026 | 36,138.60 | 36,428.80 | 36,138.60 | 36,325.00 | 36,325.00 | 250,069,100 |
| Oct 20, 2026 | 35,840.10 | 36,222.10 | 35,805.00 | 36,108.00 | 36,108.00 | 232,348,200 |
| Oct 19, 2026 | 36,109.60 | 36,109.60 | 35,815.40 | 35,928.60 | 35,928.60 | 223,117,400 |
| Oct 16, 2026 | 36,161.30 | 36,462.50 | 36,018.80 | 36,176.60 | 36,176.60 | 268,839,500 |
| Oct 15, 2026 | 35,520.60 | 36,143.00 | 35,456.70 | 36,137.10 | 36,137.10 | 291,386,500 |
| Oct 14, 2026 | 35,856.70 | 35,900.70 | 35,393.60 | 35,584.50 | 35,584.50 | 287,006,500 |
| Oct 13, 2026 | 35,711.00 | 36,045.60 | 35,711.00 | 35,984.00 | 35,984.00 | 297,983,100 |
| Oct 9, 2026 | 35,321.90 | 35,683.30 | 35,321.90 | 35,664.60 | 35,664.60 | 275,705,700 |
| Oct 8, 2026 | 34,961.60 | 35,215.40 | 34,953.00 | 35,145.40 | 35,145.40 | 291,879,900 |
| Oct 7, 2026 | 35,467.60 | 35,467.60 | 35,024.00 | 35,041.90 | 35,041.90 | 250,729,600 |
| Oct 6, 2026 | 35,544.50 | 35,755.30 | 35,542.50 | 35,649.50 | 35,649.50 | 273,539,200 |
| Oct 5, 2026 | 35,525.60 | 35,601.50 | 35,303.70 | 35,518.60 | 35,518.60 | 282,017,200 |
| Oct 2, 2026 | 35,293.60 | 35,521.50 | 35,265.20 | 35,502.70 | 35,502.70 | 245,457,000 |
| Oct 1, 2026 | 35,260.90 | 35,260.90 | 34,938.00 | 35,154.80 | 35,154.80 | 239,521,400 |
| Sep 30, 2026 | 35,525.00 | 35,544.70 | 35,235.90 | 35,235.90 | 35,235.90 | 231,040,800 |
| Sep 29, 2026 | 35,463.70 | 35,550.10 | 35,305.70 | 35,460.30 | 35,460.30 | 233,898,600 |
| Sep 28, 2026 | 35,597.30 | 35,639.50 | 35,341.70 | 35,489.90 | 35,489.90 | 275,345,300 |
Dates identify the start of each price period.