No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.99 | 3.99 | 3.96 | 3.97 | 3.97 | 0 |
| Oct 29, 2026 | 4.00 | 4.00 | 3.98 | 4.00 | 4.00 | 0 |
| Oct 28, 2026 | 4.04 | 4.05 | 3.98 | 4.00 | 4.00 | 0 |
| Oct 27, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0 |
| Oct 26, 2026 | 4.04 | 4.05 | 4.03 | 4.03 | 4.03 | 0 |
| Oct 23, 2026 | 4.05 | 4.05 | 4.03 | 4.03 | 4.03 | 0 |
| Oct 22, 2026 | 4.04 | 4.05 | 4.01 | 4.02 | 4.02 | 0 |
| Oct 21, 2026 | 4.07 | 4.07 | 4.06 | 4.06 | 4.06 | 0 |
| Oct 20, 2026 | 4.09 | 4.09 | 4.08 | 4.08 | 4.08 | 0 |
| Oct 19, 2026 | 4.07 | 4.08 | 4.07 | 4.08 | 4.08 | 0 |
| Oct 16, 2026 | 4.07 | 4.08 | 4.06 | 4.07 | 4.07 | 0 |
| Oct 15, 2026 | 4.09 | 4.09 | 4.07 | 4.09 | 4.09 | 0 |
| Oct 14, 2026 | 4.07 | 4.15 | 4.07 | 4.09 | 4.09 | 0 |
| Oct 13, 2026 | 4.05 | 4.07 | 4.05 | 4.06 | 4.06 | 0 |
| Oct 12, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| Oct 9, 2026 | 4.05 | 4.06 | 4.05 | 4.06 | 4.06 | 0 |
| Oct 8, 2026 | 4.04 | 4.05 | 4.04 | 4.04 | 4.04 | 0 |
| Oct 7, 2026 | 4.04 | 4.05 | 4.04 | 4.04 | 4.04 | 0 |
| Oct 6, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0 |
| Oct 5, 2026 | 3.99 | 4.03 | 3.99 | 4.02 | 4.02 | 0 |
| Oct 2, 2026 | 3.99 | 4.00 | 3.95 | 3.99 | 3.99 | 0 |
| Oct 1, 2026 | 4.01 | 4.02 | 3.98 | 3.98 | 3.98 | 0 |
| Sep 30, 2026 | 4.04 | 4.05 | 4.02 | 4.03 | 4.03 | 0 |
| Sep 29, 2026 | 4.09 | 4.09 | 4.06 | 4.07 | 4.07 | 0 |
| Sep 28, 2026 | 4.08 | 4.09 | 4.05 | 4.06 | 4.06 | 0 |
Dates identify the start of each price period.