^KS11

^KS11 · KSE

Prices in KRW

Historical prices

^KS11 (^KS11), daily historical prices. Prices in KRW.
DateOpenHighLowCloseVolume
Oct 30, 20265,760.355,784.985,599.425,730.745,730.74228,300
Oct 29, 20266,017.226,100.115,817.925,937.665,937.66296,500
Oct 28, 20265,763.856,032.285,745.516,012.446,012.44237,300
Oct 27, 20265,658.655,737.615,612.925,638.345,638.34196,200
Oct 26, 20265,499.055,565.675,455.115,469.475,469.47202,300
Oct 23, 20265,403.175,550.305,305.985,550.305,550.30249,500
Oct 22, 20265,670.115,740.285,485.985,533.775,533.77217,500
Oct 21, 20265,666.345,816.435,630.145,735.665,735.66225,900
Oct 20, 20265,733.575,733.575,493.245,552.745,552.74274,700
Oct 19, 20265,488.415,768.015,488.415,768.015,768.01292,800
Oct 16, 20265,653.995,809.945,590.335,668.055,668.05298,900
Oct 15, 20265,673.015,751.455,450.815,554.225,554.22385,800
Oct 14, 20266,062.086,190.655,944.656,008.816,008.81372,800
Oct 13, 20266,186.086,198.465,911.116,035.356,035.35423,100
Oct 12, 20266,578.176,589.696,368.496,384.246,384.24340,600
Oct 8, 20266,808.686,810.836,625.936,625.936,625.93302,500
Oct 7, 20266,864.256,977.776,803.816,803.906,803.90270,000
Oct 6, 20267,044.677,044.676,897.386,941.396,941.39269,800
Oct 2, 20266,938.277,011.046,927.887,003.747,003.74239,000
Oct 1, 20266,814.496,971.366,765.066,971.356,971.35292,300
Sep 30, 20266,943.476,965.646,818.396,838.046,838.04286,000
Sep 29, 20266,844.416,898.366,782.996,870.816,870.81221,700
Sep 28, 20267,057.867,065.906,889.686,889.746,889.74230,000
Sep 23, 20267,153.997,153.997,014.987,080.927,080.92237,000
Sep 22, 20267,161.617,171.446,986.277,017.917,017.91264,300