No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 28,561.17 | 28,753.39 | 27,967.44 | 27,989.82 | 27,989.82 | 1,625,235,000 |
| Oct 30, 2026 | 28,604.91 | 28,713.45 | 28,093.24 | 28,384.85 | 28,384.85 | 9,068,930,000 |
| Oct 29, 2026 | 29,421.18 | 29,517.80 | 29,257.05 | 29,402.51 | 29,402.51 | 7,405,880,000 |
| Oct 28, 2026 | 29,732.04 | 29,848.71 | 29,618.42 | 29,813.16 | 29,813.16 | 7,985,070,000 |
| Oct 27, 2026 | 29,407.19 | 29,719.63 | 29,340.54 | 29,651.44 | 29,651.44 | 7,914,230,000 |
| Oct 26, 2026 | 29,051.58 | 29,404.44 | 29,011.91 | 29,273.40 | 29,273.40 | 7,402,660,000 |
| Oct 23, 2026 | 28,847.82 | 29,161.03 | 28,825.72 | 28,957.53 | 28,957.53 | 6,554,790,000 |
| Oct 22, 2026 | 29,304.30 | 29,411.76 | 28,855.10 | 28,958.69 | 28,958.69 | 9,012,120,000 |
| Oct 21, 2026 | 29,707.00 | 29,928.31 | 29,593.70 | 29,822.52 | 29,822.52 | 7,818,990,000 |
| Oct 20, 2026 | 29,393.96 | 29,711.53 | 29,208.83 | 29,490.28 | 29,490.28 | 7,660,360,000 |
| Oct 19, 2026 | 29,539.31 | 29,788.76 | 29,461.32 | 29,529.35 | 29,529.35 | 7,537,660,000 |
| Oct 16, 2026 | 29,797.10 | 29,822.91 | 29,073.29 | 29,187.55 | 29,187.55 | 9,505,000,000 |
| Oct 15, 2026 | 29,526.71 | 29,985.62 | 29,408.41 | 29,935.60 | 29,935.60 | 10,869,960,000 |
| Oct 14, 2026 | 30,316.03 | 30,436.60 | 29,861.06 | 29,950.82 | 29,950.82 | 8,568,280,000 |
| Oct 13, 2026 | 30,404.20 | 30,595.80 | 30,372.30 | 30,569.48 | 30,569.48 | 6,986,280,000 |
| Oct 12, 2026 | 30,796.04 | 30,813.96 | 30,618.64 | 30,664.70 | 30,664.70 | 6,285,170,000 |
| Oct 9, 2026 | 30,900.06 | 30,946.74 | 30,770.05 | 30,883.15 | 30,883.15 | 6,845,310,000 |
| Oct 8, 2026 | 30,985.23 | 31,125.13 | 30,556.40 | 30,725.81 | 30,725.81 | 8,820,120,000 |
| Oct 7, 2026 | 30,976.25 | 31,170.12 | 30,904.46 | 31,160.08 | 31,160.08 | 7,315,500,000 |
| Oct 6, 2026 | 31,255.40 | 31,361.37 | 31,208.20 | 31,224.47 | 31,224.47 | 8,451,470,000 |
| Oct 5, 2026 | 30,812.76 | 31,117.36 | 30,798.42 | 31,076.44 | 31,076.44 | 7,828,480,000 |
| Oct 2, 2026 | 30,869.14 | 31,017.53 | 30,737.07 | 30,807.93 | 30,807.93 | 7,954,430,000 |
| Oct 1, 2026 | 30,533.60 | 30,616.24 | 30,274.65 | 30,501.56 | 30,501.56 | 7,329,610,000 |
| Sep 30, 2026 | 30,421.68 | 30,630.45 | 30,408.50 | 30,408.50 | 30,408.50 | 8,300,260,000 |
| Sep 29, 2026 | 30,412.29 | 30,429.97 | 30,235.66 | 30,339.33 | 30,339.33 | 7,097,250,000 |
Dates identify the start of each price period.