No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1,944.26 | 1,944.26 | 1,914.89 | 1,932.55 | 1,932.55 | 0 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
S&P/NZX ALL INDEX ( CAPITAL IND
^NZCI · New Zealand