^OMXH25

^OMXH25 · Stockholm

Prices in EUR

Historical prices

^OMXH25 (^OMXH25), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 2, 20266,176.766,222.666,174.446,213.566,213.560
Oct 30, 20266,239.306,239.926,186.986,191.036,191.0343,466,400
Oct 29, 20266,233.256,288.276,232.406,269.256,269.2535,637,200
Oct 28, 20266,233.176,272.386,213.216,247.446,247.4434,850,400
Oct 27, 20266,284.396,294.076,222.856,281.586,281.5839,726,000
Oct 26, 20266,188.876,299.976,180.936,290.256,290.2540,762,000
Oct 23, 20266,196.746,209.496,144.126,177.346,177.3444,644,300
Oct 22, 20266,274.566,286.266,188.276,200.856,200.8560,836,900
Oct 21, 20266,270.296,316.396,246.536,289.366,289.3634,994,500
Oct 20, 20266,304.856,307.216,228.606,251.466,251.4645,822,100
Oct 19, 20266,365.396,386.956,299.636,330.066,330.0626,894,500
Oct 16, 20266,346.176,409.946,337.076,385.896,385.8933,867,200
Oct 15, 20266,320.966,325.586,237.976,305.576,305.5767,307,700
Oct 14, 20266,421.636,461.736,408.456,411.566,411.5632,928,100
Oct 13, 20266,404.576,429.236,380.486,401.656,401.6532,174,600
Oct 12, 20266,391.726,421.956,382.456,404.746,404.7425,471,200
Oct 9, 20266,392.606,416.136,367.016,378.676,378.6727,559,100
Oct 8, 20266,361.646,394.946,331.666,344.666,344.6631,677,600
Oct 7, 20266,461.346,470.676,391.036,406.246,406.2433,854,500
Oct 6, 20266,430.826,487.356,421.356,461.406,461.4031,046,200
Oct 5, 20266,440.136,466.086,372.836,395.276,395.2727,497,100
Oct 2, 20266,417.446,445.676,403.526,416.216,416.2131,869,700
Oct 1, 20266,413.776,416.376,342.666,376.586,376.5838,841,200
Sep 30, 20266,501.256,508.586,425.906,425.906,425.9042,715,800
Sep 29, 20266,507.506,517.276,459.536,461.296,461.2934,561,500