^RUT

^RUT · Chicago Options

Prices in USD

Historical prices

^RUT (^RUT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20262,829.892,846.032,823.412,835.682,835.680
Oct 30, 20262,838.772,843.002,787.122,811.842,811.846,149,170,000
Oct 29, 20262,843.132,868.372,841.432,859.222,859.225,827,600,000
Oct 28, 20262,819.912,830.912,810.952,830.512,830.515,466,960,000
Oct 27, 20262,792.852,820.982,788.592,818.872,818.875,160,120,000
Oct 26, 20262,780.392,804.402,778.172,786.422,786.425,838,070,000
Oct 23, 20262,775.952,778.572,752.632,775.902,775.905,062,330,000
Oct 22, 20262,770.952,784.922,762.582,784.032,784.035,972,620,000
Oct 21, 20262,780.342,791.722,772.322,781.022,781.024,921,480,000
Oct 20, 20262,728.562,783.542,728.562,773.422,773.425,004,770,000
Oct 19, 20262,729.082,742.402,725.192,728.302,728.304,587,260,000
Oct 16, 20262,768.922,771.732,716.232,721.372,721.375,482,060,000
Oct 15, 20262,730.452,768.022,725.062,767.272,767.276,055,670,000
Oct 14, 20262,767.052,767.052,720.042,729.532,729.535,955,580,000
Oct 13, 20262,793.502,801.982,774.462,783.372,783.374,869,340,000
Oct 12, 20262,805.292,805.842,794.482,794.482,794.484,148,500,000
Oct 9, 20262,797.692,814.012,795.542,806.982,806.984,782,640,000
Oct 8, 20262,784.302,795.382,762.582,794.132,794.136,082,070,000
Oct 7, 20262,816.402,816.402,788.432,793.202,793.205,111,150,000
Oct 6, 20262,854.962,864.832,825.982,830.302,830.305,019,650,000
Oct 5, 20262,834.232,859.132,821.632,847.142,847.145,840,900,000
Oct 2, 20262,825.232,852.502,825.232,832.902,832.905,277,430,000
Oct 1, 20262,794.522,820.772,775.362,806.632,806.635,783,800,000
Sep 30, 20262,815.702,822.222,796.862,796.862,796.864,276,550,000
Sep 29, 20262,820.362,825.372,794.392,807.922,807.925,023,590,000