^SSMI

^SSMI · Swiss

Prices in CHF

Historical prices

^SSMI (^SSMI), daily historical prices. Prices in CHF.
DateOpenHighLowCloseVolume
Nov 2, 202614,718.6914,814.7714,703.7014,802.5214,802.520
Oct 30, 202614,825.3114,849.7514,777.2314,810.6614,810.6626,309,300
Oct 29, 202614,671.4714,861.5314,656.5714,756.8614,756.8629,509,000
Oct 28, 202614,560.9014,621.0014,489.9214,581.1014,581.1022,585,400
Oct 27, 202614,546.7014,609.2914,502.8414,597.6314,597.6321,580,400
Oct 26, 202614,472.3214,543.9114,462.0314,538.9514,538.9520,486,200
Oct 23, 202614,552.5314,552.7214,408.9614,462.3614,462.3624,116,700
Oct 22, 202614,513.1514,590.2614,479.2914,547.9714,547.9725,619,300
Oct 21, 202614,471.0314,552.3914,428.6014,552.3914,552.3921,754,600
Oct 20, 202614,367.4314,494.1814,332.1414,478.3714,478.3724,107,000
Oct 19, 202614,327.7314,368.7814,295.3714,368.7814,368.7820,064,800
Oct 16, 202614,358.1814,399.4914,307.5214,391.3114,391.3123,143,300
Oct 15, 202614,186.3614,349.5114,157.4814,349.5114,349.5127,693,400
Oct 14, 202613,917.9314,136.9013,917.8014,129.9314,129.9319,520,000
Oct 13, 202613,955.7514,066.8613,909.2713,927.5213,927.5219,995,200
Oct 12, 202613,847.4013,895.9013,817.2313,877.8413,877.8414,434,300
Oct 9, 202613,785.9613,811.4613,723.9713,787.4013,787.4014,646,500
Oct 8, 202613,719.5613,746.1913,617.9213,637.0013,637.0021,458,700
Oct 7, 202613,761.9613,844.1013,733.3013,808.4213,808.4220,290,900
Oct 6, 202613,781.9313,903.6213,738.9113,788.9313,788.9315,991,000
Oct 5, 202613,689.9213,813.3813,654.1613,703.5313,703.5318,703,600
Oct 2, 202613,610.5913,751.6713,578.5413,660.9213,660.9219,338,500
Oct 1, 202613,720.5313,796.1513,609.1513,622.8513,622.8521,277,100
Sep 30, 202613,973.2514,036.9613,830.3413,830.3413,830.3426,709,900
Sep 29, 202613,959.5814,053.2613,910.6513,912.1913,912.1918,935,200