^STOXX50E

^STOXX50E · Zurich

Prices in EUR

Historical prices

^STOXX50E (^STOXX50E), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 2, 20266,134.726,177.746,122.806,177.746,177.740
Oct 30, 20266,179.296,179.296,123.006,131.316,131.3121,922,600
Oct 29, 20266,159.086,222.726,147.286,207.076,207.0719,725,900
Oct 28, 20266,177.336,181.346,140.576,167.816,167.8118,711,400
Oct 27, 20266,109.006,174.356,095.646,164.696,164.6918,086,400
Oct 26, 20266,061.506,131.376,061.506,116.236,116.2322,106,100
Oct 23, 20266,094.436,097.166,021.096,068.226,068.2223,235,200
Oct 22, 20266,192.116,192.116,084.116,087.016,087.0124,195,300
Oct 21, 20266,138.996,210.526,125.456,207.526,207.5216,847,300
Oct 20, 20266,120.976,151.176,070.226,121.666,121.6622,129,400
Oct 19, 20266,189.906,189.906,113.936,144.816,144.8118,623,600
Oct 16, 20266,177.456,223.626,177.456,204.236,204.2319,772,900
Oct 15, 20266,170.706,175.926,119.496,168.266,168.2626,397,700
Oct 14, 20266,175.946,215.816,175.676,190.376,190.3719,029,900
Oct 13, 20266,190.926,224.396,164.696,167.016,167.0116,093,000
Oct 12, 20266,176.386,221.896,176.386,201.216,201.2114,432,300
Oct 9, 20266,129.386,204.476,129.386,173.376,173.3721,131,700
Oct 8, 20266,156.116,165.946,090.316,126.736,126.7324,805,300
Oct 7, 20266,255.806,255.806,151.356,180.296,180.2923,212,500
Oct 6, 20266,252.636,310.746,252.636,272.236,272.2318,663,700
Oct 5, 20266,254.326,262.656,210.126,242.146,242.1420,940,900
Oct 2, 20266,192.586,259.306,183.406,238.506,238.5026,189,200
Oct 1, 20266,255.776,257.986,169.576,175.456,175.4528,090,800
Sep 30, 20266,327.266,359.676,268.736,269.026,269.0225,922,600
Sep 29, 20266,307.006,365.406,307.006,320.266,320.2617,676,500