No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.92 | 4.96 | 4.91 | 4.93 | 4.93 | 0 |
| Oct 29, 2026 | 5.03 | 5.03 | 4.95 | 4.99 | 4.99 | 0 |
| Oct 28, 2026 | 5.00 | 5.05 | 4.99 | 5.05 | 5.05 | 0 |
| Oct 27, 2026 | 4.98 | 5.01 | 4.97 | 4.99 | 4.99 | 0 |
| Oct 26, 2026 | 5.00 | 5.00 | 4.96 | 4.99 | 4.99 | 0 |
| Oct 23, 2026 | 4.99 | 5.00 | 4.96 | 4.99 | 4.99 | 0 |
| Oct 22, 2026 | 5.04 | 5.05 | 4.94 | 4.95 | 4.95 | 0 |
| Oct 21, 2026 | 5.10 | 5.15 | 5.08 | 5.15 | 5.15 | 0 |
| Oct 20, 2026 | 5.10 | 5.14 | 5.08 | 5.12 | 5.12 | 0 |
| Oct 19, 2026 | 5.09 | 5.15 | 5.09 | 5.14 | 5.14 | 0 |
| Oct 16, 2026 | 5.11 | 5.13 | 5.07 | 5.10 | 5.10 | 0 |
| Oct 15, 2026 | 5.08 | 5.11 | 5.04 | 5.09 | 5.09 | 0 |
| Oct 14, 2026 | 5.20 | 5.33 | 5.18 | 5.19 | 5.19 | 0 |
| Oct 13, 2026 | 5.19 | 5.24 | 5.19 | 5.22 | 5.22 | 0 |
| Oct 12, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0 |
| Oct 9, 2026 | 5.24 | 5.28 | 5.23 | 5.24 | 5.24 | 0 |
| Oct 8, 2026 | 5.32 | 5.33 | 5.22 | 5.23 | 5.23 | 0 |
| Oct 7, 2026 | 5.34 | 5.36 | 5.27 | 5.28 | 5.28 | 0 |
| Oct 6, 2026 | 5.27 | 5.30 | 5.26 | 5.27 | 5.27 | 0 |
| Oct 5, 2026 | 5.27 | 5.35 | 5.26 | 5.31 | 5.31 | 0 |
| Oct 2, 2026 | 5.22 | 5.30 | 5.16 | 5.28 | 5.28 | 0 |
| Oct 1, 2026 | 5.28 | 5.34 | 5.21 | 5.24 | 5.24 | 0 |
| Sep 30, 2026 | 5.24 | 5.31 | 5.21 | 5.29 | 5.29 | 0 |
| Sep 29, 2026 | 5.21 | 5.29 | 5.21 | 5.26 | 5.26 | 0 |
| Sep 28, 2026 | 5.21 | 5.27 | 5.21 | 5.24 | 5.24 | 0 |
Dates identify the start of each price period.