^VIX

^VIX · Cboe Indices

Prices in USD

Historical prices

^VIX (^VIX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202619.0519.5618.7618.9718.970
Oct 30, 202618.4323.9318.0319.4219.420
Oct 29, 202617.1517.3616.2117.2017.200
Oct 28, 202617.4717.7716.2116.9116.910
Oct 27, 202618.4318.5517.4317.5217.520
Oct 26, 202619.6619.8417.7918.3918.390
Oct 23, 202619.1820.6618.8719.4519.450
Oct 22, 202618.2920.3117.7119.0319.030
Oct 21, 202617.2517.5816.5116.6816.680
Oct 20, 202618.4219.1317.2517.3117.310
Oct 19, 202618.3718.9317.3918.4418.440
Oct 16, 202616.0222.3115.7219.9919.990
Oct 15, 202617.5518.0116.3416.4616.460
Oct 14, 202615.1717.4514.9816.8716.870
Oct 13, 202615.6115.6115.1715.2715.270
Oct 12, 202615.3915.5315.1115.2115.210
Oct 9, 202615.3415.3414.7714.8414.840
Oct 8, 202615.6816.4615.1515.4115.410
Oct 7, 202615.2116.0114.9715.0815.080
Oct 6, 202615.5015.5414.9615.0115.010
Oct 5, 202616.2416.3815.4815.5215.520
Oct 2, 202616.1516.2415.3015.3115.310
Oct 1, 202616.3317.5916.2116.3916.390
Sep 30, 202615.9316.6115.6216.3416.340
Sep 29, 202616.1716.4415.7316.0416.040