CBOE S&P 500 9 Day Volatility I

^VIX9D · Chicago Board Options Exchange

Prices in USD

Historical prices

CBOE S&P 500 9 Day Volatility I (^VIX9D), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 13, 202616.9720.9116.6617.8217.820
Nov 12, 202618.1418.3115.8617.5117.510
Nov 11, 202617.0617.7415.7816.0416.040
Nov 10, 202621.6321.7618.3418.5418.540
Nov 9, 202624.7124.7119.4019.8819.880
Nov 6, 202629.5829.8024.9427.1827.180
Nov 5, 202616.3532.9516.3532.6632.660
Nov 4, 202617.4818.1215.1515.1915.190
Nov 3, 202622.0022.2321.1021.9621.960
Nov 2, 202619.2423.3817.9222.4622.460
Oct 30, 202618.0025.0617.4419.2519.250
Oct 29, 202616.0216.2514.5615.8715.870
Oct 28, 202616.7117.2314.9615.6015.600
Oct 27, 202617.2917.6916.6016.6516.650
Oct 26, 202619.0419.2917.3817.9217.920
Oct 23, 202620.1220.7118.5318.7018.700
Oct 22, 202617.2520.5817.0518.8618.860
Oct 21, 202616.0216.7815.2915.4915.490
Oct 20, 202618.0918.5516.1716.2716.270
Oct 19, 202617.1118.3416.5017.9317.930
Oct 16, 202612.7523.3512.6320.1220.120
Oct 15, 202615.9416.5713.7813.9713.970
Oct 14, 202612.6615.6211.9114.5914.590
Oct 13, 202611.8512.3511.7011.9911.990
Oct 12, 202612.2212.2711.5911.6811.680