000001.SS

000001.SS · Shanghai

Prices in CNY

Historical prices

000001.SS (000001.SS), daily historical prices. Prices in CNY.
DateOpenHighLowCloseVolume
Nov 2, 20263,614.313,648.133,594.77——702,708,752
Oct 30, 20263,605.653,660.213,595.263,599.023,599.02498,000
Oct 29, 20263,676.773,678.463,645.263,651.433,651.43443,600
Oct 28, 20263,676.923,684.493,652.373,681.473,681.47433,600
Oct 27, 20263,698.443,708.203,648.303,648.303,648.30417,800
Oct 26, 20263,671.003,699.013,664.823,697.523,697.52432,800
Oct 23, 20263,623.573,691.403,574.273,690.483,690.48552,800
Oct 22, 20263,714.483,714.483,649.863,658.033,658.03437,700
Oct 21, 20263,740.573,743.083,703.133,713.033,713.03378,300
Oct 20, 20263,718.443,740.073,702.443,735.373,735.37408,700
Oct 19, 20263,694.123,743.803,692.293,730.923,730.92417,800
Oct 16, 20263,723.803,750.773,681.283,716.283,716.28472,600
Oct 15, 20263,710.703,724.563,674.823,707.483,707.48510,200
Oct 14, 20263,790.633,811.813,761.963,767.233,767.23446,000
Oct 13, 20263,760.803,822.103,741.533,800.863,800.86483,300
Oct 12, 20263,806.983,828.223,791.003,797.243,797.24461,400
Oct 9, 20263,804.093,824.713,754.143,813.793,813.79535,100
Oct 8, 20263,838.983,864.123,795.373,811.903,811.90482,200
Sep 30, 20263,839.253,851.223,833.093,842.203,842.20414,600
Sep 29, 20263,816.153,843.843,810.813,830.453,830.45399,500
Sep 28, 20263,878.413,878.413,806.673,823.623,823.62452,400
Sep 24, 20263,925.323,930.503,888.373,888.373,888.37438,500
Sep 23, 20263,951.373,951.523,934.463,936.523,936.52466,900
Sep 22, 20263,963.813,967.683,945.423,952.133,952.13506,100
Sep 21, 20263,920.273,950.943,918.133,949.913,949.91502,400