Guangdong Ganhua Science & Industry Co.,Ltd.

000576.SZ · Shenzhen

Prices in CNY

Historical prices

Guangdong Ganhua Science & Industry Co.,Ltd. (000576.SZ), daily historical prices. Prices in CNY.
DateOpenHighLowCloseVolume
Oct 30, 20267.447.647.167.167.1637,075,893
Oct 29, 20267.888.037.627.647.6433,815,525
Oct 28, 20267.758.127.508.068.0649,918,688
Oct 27, 20268.528.837.827.827.8269,068,487
Oct 26, 20269.159.498.648.698.6965,718,431
Oct 23, 20269.7810.259.259.579.5781,200,261
Oct 22, 20269.4010.339.2110.2810.28101,542,430
Oct 21, 20269.1110.099.009.739.7395,256,171
Oct 20, 20269.129.719.049.179.1791,788,612
Oct 19, 20269.409.659.109.659.6558,234,418
Oct 16, 20268.038.777.978.778.7716,180,385
Oct 15, 20267.998.267.897.977.9711,336,400
Oct 14, 20268.328.438.168.268.2610,494,008
Oct 13, 20267.908.447.798.368.3614,380,808
Oct 12, 20268.118.257.938.008.008,776,801
Oct 9, 20268.108.117.708.028.0211,940,800
Oct 8, 20268.408.498.078.138.139,168,900
Sep 30, 20268.298.368.228.308.305,285,383
Sep 29, 20268.238.288.108.248.246,292,601
Sep 28, 20268.308.368.158.178.176,734,698
Sep 24, 20268.358.418.278.278.276,317,500
Sep 23, 20268.428.428.268.348.346,281,100
Sep 22, 20268.578.578.358.428.429,708,500
Sep 21, 20268.218.598.218.598.5912,679,792
Sep 18, 20268.268.398.228.288.2810,111,001