No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 3.10 | 3.20 | 3.09 | 3.20 | 3.20 | 36,685,816 |
| Oct 30, 2026 | 3.18 | 3.18 | 3.06 | 3.10 | 3.10 | 39,259,968 |
| Oct 29, 2026 | 3.25 | 3.26 | 3.19 | 3.21 | 3.21 | 27,659,451 |
| Oct 28, 2026 | 3.25 | 3.28 | 3.24 | 3.25 | 3.25 | 20,149,985 |
| Oct 27, 2026 | 3.32 | 3.35 | 3.25 | 3.25 | 3.25 | 28,599,883 |
| Oct 26, 2026 | 3.31 | 3.34 | 3.29 | 3.32 | 3.32 | 22,720,679 |
| Oct 23, 2026 | 3.29 | 3.33 | 3.23 | 3.32 | 3.32 | 31,861,374 |
| Oct 22, 2026 | 3.34 | 3.35 | 3.29 | 3.31 | 3.31 | 23,886,810 |
| Oct 21, 2026 | 3.35 | 3.37 | 3.32 | 3.33 | 3.33 | 22,082,062 |
| Oct 20, 2026 | 3.39 | 3.39 | 3.32 | 3.34 | 3.34 | 24,628,500 |
| Oct 19, 2026 | 3.37 | 3.42 | 3.36 | 3.39 | 3.39 | 18,502,542 |
| Oct 16, 2026 | 3.36 | 3.42 | 3.33 | 3.38 | 3.38 | 33,346,326 |
| Oct 15, 2026 | 3.38 | 3.39 | 3.31 | 3.34 | 3.34 | 34,974,476 |
| Oct 14, 2026 | 3.39 | 3.44 | 3.37 | 3.40 | 3.40 | 26,466,623 |
| Oct 13, 2026 | 3.39 | 3.42 | 3.34 | 3.39 | 3.39 | 25,427,600 |
| Oct 12, 2026 | 3.40 | 3.42 | 3.37 | 3.40 | 3.40 | 26,487,203 |
| Oct 9, 2026 | 3.41 | 3.44 | 3.38 | 3.40 | 3.40 | 26,150,100 |
| Oct 8, 2026 | 3.39 | 3.47 | 3.38 | 3.41 | 3.41 | 32,116,850 |
| Sep 30, 2026 | 3.36 | 3.41 | 3.34 | 3.39 | 3.39 | 25,719,072 |
| Sep 29, 2026 | 3.31 | 3.37 | 3.29 | 3.35 | 3.35 | 29,531,940 |
| Sep 28, 2026 | 3.35 | 3.36 | 3.29 | 3.30 | 3.30 | 32,668,734 |
| Sep 24, 2026 | 3.38 | 3.39 | 3.33 | 3.34 | 3.34 | 28,501,434 |
| Sep 23, 2026 | 3.40 | 3.46 | 3.37 | 3.38 | 3.38 | 39,189,081 |
| Sep 22, 2026 | 3.45 | 3.47 | 3.41 | 3.41 | 3.41 | 26,557,785 |
| Sep 21, 2026 | 3.40 | 3.45 | 3.38 | 3.44 | 3.44 | 30,802,644 |
Dates identify the start of each price period.