001233.SZ Historical Stock Prices & CSV Downloads

Haian Rubber Group Co., Ltd. (001233.SZ), daily historical prices. Prices in CNY.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	55.92	56.80	53.77	54.73	54.73	4,818,422
Oct 30, 2026	54.81	57.52	54.72	55.66	55.66	4,132,841
Oct 29, 2026	60.86	62.18	55.61	56.22	56.22	7,107,102
Oct 28, 2026	59.86	61.86	57.30	60.98	60.98	6,562,325
Oct 27, 2026	55.75	59.00	55.26	58.08	58.08	6,281,589
Oct 26, 2026	55.25	59.06	55.00	56.31	56.31	8,468,485
Oct 23, 2026	52.54	56.73	52.51	56.73	56.73	5,698,331
Oct 22, 2026	52.82	54.80	52.73	53.50	53.50	4,928,770
Oct 21, 2026	52.75	53.90	51.88	53.02	53.02	5,013,654
Oct 20, 2026	51.50	54.94	51.06	53.64	53.64	7,406,329
Oct 19, 2026	48.76	51.88	48.76	51.53	51.53	6,639,166
Oct 16, 2026	47.95	48.80	46.70	48.20	48.20	4,719,150
Oct 15, 2026	44.70	47.85	44.50	47.01	47.01	5,704,286
Oct 14, 2026	43.99	46.26	43.80	45.10	45.10	2,912,613
Oct 13, 2026	42.20	44.35	42.20	44.06	44.06	1,747,600
Oct 12, 2026	45.50	45.80	43.07	43.25	43.25	2,142,139
Oct 9, 2026	43.96	45.08	43.33	44.95	44.95	1,913,503
Oct 8, 2026	44.00	45.88	43.80	44.40	44.40	2,450,451
Sep 30, 2026	43.82	44.70	43.60	43.80	43.80	1,429,175
Sep 29, 2026	43.30	44.44	43.05	43.62	43.62	1,175,951
Sep 28, 2026	45.36	45.60	42.82	43.51	43.51	2,423,822
Sep 24, 2026	46.00	46.29	45.30	45.35	45.35	1,617,626
Sep 23, 2026	46.87	47.00	45.91	46.01	46.01	2,101,984
Sep 22, 2026	48.87	48.96	46.40	46.49	46.49	4,412,312
Sep 21, 2026	46.76	49.96	45.89	48.97	48.97	8,047,404

Historical stock data.