002536.SZ Historical Stock Prices & CSV Downloads

Feilong Auto Components Co., Ltd. (002536.SZ), daily historical prices. Prices in CNY.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	32.03	33.20	31.50	31.50	31.50	43,735,037
Oct 29, 2026	36.37	38.60	35.00	35.00	35.00	47,257,168
Oct 28, 2026	36.63	39.26	36.17	38.89	38.89	33,083,674
Oct 27, 2026	38.50	39.05	36.00	36.13	36.13	20,928,431
Oct 26, 2026	39.66	39.78	37.25	37.95	37.95	22,195,119
Oct 23, 2026	38.00	40.20	36.03	39.97	39.97	30,745,808
Oct 22, 2026	40.91	41.44	39.00	39.39	39.39	23,706,315
Oct 21, 2026	40.57	41.50	40.21	40.64	40.64	24,044,645
Oct 20, 2026	38.84	40.68	37.70	39.85	39.85	27,128,563
Oct 19, 2026	40.60	40.62	37.00	39.01	39.01	38,759,650
Oct 16, 2026	41.60	44.33	40.37	40.60	40.60	49,265,742
Oct 15, 2026	40.01	42.10	39.99	40.30	40.30	31,636,745
Oct 14, 2026	41.73	44.14	40.90	42.23	42.23	51,309,038
Oct 13, 2026	40.20	42.30	38.30	41.16	41.16	34,506,252
Oct 12, 2026	41.21	42.68	40.72	41.11	41.11	27,326,903
Oct 9, 2026	42.77	42.77	38.88	41.75	41.75	42,407,399
Oct 8, 2026	43.23	46.34	42.00	42.77	42.77	41,845,931
Sep 30, 2026	46.57	46.80	45.22	45.38	45.38	16,022,579
Sep 29, 2026	46.06	47.00	45.79	46.52	46.52	18,371,679
Sep 28, 2026	50.47	50.60	46.30	46.50	46.50	35,707,236
Sep 24, 2026	51.90	52.38	50.30	50.67	50.67	27,306,494
Sep 23, 2026	52.55	53.32	51.87	52.27	52.27	25,195,766
Sep 22, 2026	54.70	54.70	51.85	52.15	52.15	47,055,293
Sep 21, 2026	53.94	56.80	53.70	53.82	53.82	55,126,539
Sep 18, 2026	54.01	54.55	51.61	53.64	53.64	37,270,049

Historical stock data.