Hanwha Aerospace Co. (012450.KS) Historical Stock Prices

Hanwha Aerospace Co., Ltd. (012450.KS), daily historical prices. Prices in KRW.
Date	Open	High	Low	Close		Volume
Dec 10, 2025	945,000.00	955,000.00	919,000.00	923,000.00	915,573.56	155,708
Dec 9, 2025	941,000.00	963,000.00	938,000.00	960,000.00	952,275.88	231,353
Dec 8, 2025	907,000.00	943,000.00	899,000.00	937,000.00	929,460.94	231,159
Dec 5, 2025	855,000.00	895,000.00	852,000.00	895,000.00	887,798.88	192,198
Dec 4, 2025	874,000.00	883,000.00	845,000.00	855,000.00	848,120.69	110,369
Dec 3, 2025	836,000.00	879,000.00	834,000.00	866,000.00	859,032.19	315,675
Dec 2, 2025	796,000.00	827,000.00	791,000.00	824,000.00	817,370.13	300,231
Dec 1, 2025	842,000.00	843,000.00	805,000.00	813,000.00	806,458.63	318,566
Nov 28, 2025	866,000.00	866,000.00	836,000.00	852,000.00	845,144.81	195,233
Nov 27, 2025	901,000.00	902,000.00	862,000.00	863,000.00	856,056.31	198,637
Nov 26, 2025	874,000.00	887,000.00	863,000.00	871,000.00	863,991.94	125,169
Nov 25, 2025	868,000.00	877,000.00	850,000.00	859,000.00	852,088.50	121,366
Nov 24, 2025	882,000.00	886,000.00	813,000.00	855,000.00	848,120.69	301,258
Nov 21, 2025	889,000.00	896,000.00	861,000.00	869,000.00	862,008.06	256,581
Nov 20, 2025	910,000.00	944,000.00	907,000.00	916,000.00	908,629.88	183,622
Nov 19, 2025	939,000.00	949,000.00	887,000.00	905,000.00	897,718.38	309,855
Nov 18, 2025	985,000.00	1,003,000.00	921,000.00	921,000.00	913,589.69	209,914
Nov 17, 2025	965,000.00	980,000.00	950,000.00	979,000.00	971,123.00	151,162
Nov 14, 2025	951,000.00	989,000.00	938,000.00	955,000.00	947,316.13	211,727
Nov 13, 2025	964,000.00	971,000.00	953,000.00	956,000.00	948,308.06	118,138

Historical stock prices.