Geely Automobile Holdings Limited

0175.HK · Hong Kong

Prices in HKD

Historical prices

Geely Automobile Holdings Limited (0175.HK), daily historical prices. Prices in HKD.
DateOpenHighLowCloseVolume
Nov 2, 202613.7113.7513.2613.7113.7149,682,633
Oct 30, 202613.4013.9113.1513.8413.8472,163,793
Oct 29, 202614.1014.5313.5313.5713.5767,108,049
Oct 28, 202613.9314.2713.9214.1914.1924,710,266
Oct 27, 202614.2614.3213.9213.9313.9331,770,878
Oct 26, 202614.2114.3114.0114.2614.2622,217,716
Oct 23, 202614.0014.4213.8914.2514.2571,035,981
Oct 22, 202614.4514.4714.0214.1114.1137,862,273
Oct 21, 202615.2815.2814.4114.5214.5237,429,496
Oct 20, 202614.8815.1514.7514.9414.9428,533,385
Oct 16, 202615.0815.1914.8315.0115.0121,740,916
Oct 15, 202615.0215.0314.8215.0315.0331,558,271
Oct 14, 202615.6415.6415.1815.1915.1935,337,376
Oct 13, 202615.0215.6114.8815.5615.5673,553,794
Oct 12, 202615.4516.0615.0515.1115.1161,734,783
Oct 9, 202614.8215.1314.6015.1315.1341,765,847
Oct 8, 202614.8615.0114.5514.6114.6131,347,252
Oct 7, 202614.9415.0414.8414.9714.9711,379,058
Oct 6, 202615.2015.2014.9414.9714.9724,817,570
Oct 5, 202614.6514.8814.5314.8814.8823,394,453
Oct 2, 202614.5014.7614.3314.7414.7427,740,257
Sep 30, 202614.9815.0014.5414.5514.5583,468,110
Sep 29, 202616.0316.0314.8014.9814.98119,302,462
Sep 28, 202615.6816.1715.6316.1716.1736,491,803
Sep 25, 202615.6415.6515.3615.6015.6015,246,557