No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 31,850.00 | 32,500.00 | 31,500.00 | 31,700.00 | 31,700.00 | 1,557,273 |
| Nov 12, 2026 | 31,850.00 | 32,150.00 | 31,500.00 | 31,700.00 | 31,700.00 | 1,778,571 |
| Nov 11, 2026 | 32,000.00 | 32,750.00 | 31,650.00 | 32,000.00 | 32,000.00 | 1,700,237 |
| Nov 10, 2026 | 32,550.00 | 33,300.00 | 31,700.00 | 32,050.00 | 32,050.00 | 2,034,422 |
| Nov 9, 2026 | 32,200.00 | 32,650.00 | 31,550.00 | 32,100.00 | 32,100.00 | 2,160,185 |
| Nov 6, 2026 | 30,650.00 | 33,000.00 | 30,500.00 | 32,300.00 | 32,300.00 | 3,707,371 |
| Nov 5, 2026 | 30,200.00 | 32,450.00 | 30,150.00 | 32,200.00 | 32,200.00 | 5,009,583 |
| Nov 4, 2026 | 28,950.00 | 29,200.00 | 28,400.00 | 29,100.00 | 29,100.00 | 1,596,444 |
| Nov 3, 2026 | 29,450.00 | 29,800.00 | 28,600.00 | 28,800.00 | 28,800.00 | 967,420 |
| Nov 2, 2026 | 29,000.00 | 29,900.00 | 28,700.00 | 29,700.00 | 29,700.00 | 831,554 |
| Oct 30, 2026 | 29,150.00 | 29,700.00 | 28,900.00 | 29,450.00 | 29,450.00 | 1,235,336 |
| Oct 29, 2026 | 29,550.00 | 29,850.00 | 29,050.00 | 29,300.00 | 29,300.00 | 1,078,673 |
| Oct 28, 2026 | 29,900.00 | 30,650.00 | 29,800.00 | 29,800.00 | 29,800.00 | 1,398,079 |
| Oct 27, 2026 | 29,800.00 | 30,100.00 | 29,350.00 | 29,500.00 | 29,500.00 | 1,112,452 |
| Oct 26, 2026 | 29,450.00 | 29,950.00 | 29,200.00 | 29,550.00 | 29,550.00 | 1,182,124 |
| Oct 23, 2026 | 29,850.00 | 30,300.00 | 29,700.00 | 29,950.00 | 29,950.00 | 1,429,681 |
| Oct 22, 2026 | 30,400.00 | 30,875.00 | 30,200.00 | 30,350.00 | 30,350.00 | 1,009,913 |
| Oct 21, 2026 | 31,850.00 | 31,850.00 | 30,750.00 | 30,950.00 | 30,950.00 | 1,592,012 |
| Oct 20, 2026 | 31,700.00 | 32,400.00 | 31,100.00 | 31,550.00 | 31,550.00 | 993,393 |
| Oct 19, 2026 | 31,800.00 | 32,100.00 | 31,150.00 | 32,100.00 | 32,100.00 | 1,048,996 |
| Oct 16, 2026 | 30,700.00 | 32,700.00 | 30,650.00 | 31,850.00 | 31,850.00 | 1,763,035 |
| Oct 15, 2026 | 30,950.00 | 31,100.00 | 30,350.00 | 31,000.00 | 31,000.00 | 2,034,489 |
| Oct 14, 2026 | 31,300.00 | 32,100.00 | 31,150.00 | 31,700.00 | 31,700.00 | 1,484,255 |
| Oct 13, 2026 | 31,050.00 | 31,500.00 | 30,250.00 | 31,300.00 | 31,300.00 | 2,120,019 |
| Oct 12, 2026 | 32,300.00 | 32,600.00 | 31,650.00 | 32,000.00 | 32,000.00 | 1,799,763 |
Dates identify the start of each price period.