No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 61,000.00 | 61,300.00 | 60,800.00 | 61,300.00 | 59,937.78 | 20,361 |
| Dec 9, 2025 | 61,500.00 | 61,500.00 | 60,800.00 | 61,000.00 | 59,644.45 | 22,887 |
| Dec 8, 2025 | 62,000.00 | 62,100.00 | 61,400.00 | 61,800.00 | 60,426.67 | 24,212 |
| Dec 5, 2025 | 61,300.00 | 61,500.00 | 60,700.00 | 61,400.00 | 60,035.55 | 20,252 |
| Dec 4, 2025 | 61,700.00 | 61,800.00 | 60,600.00 | 61,300.00 | 59,937.78 | 28,354 |
| Dec 3, 2025 | 61,100.00 | 61,800.00 | 60,900.00 | 61,600.00 | 60,231.11 | 28,602 |
| Dec 2, 2025 | 61,200.00 | 61,400.00 | 60,500.00 | 60,900.00 | 59,546.67 | 37,774 |
| Dec 1, 2025 | 62,500.00 | 63,300.00 | 60,400.00 | 60,700.00 | 59,351.11 | 70,592 |
| Nov 28, 2025 | 59,900.00 | 60,400.00 | 59,800.00 | 60,200.00 | 58,862.22 | 23,681 |
| Nov 27, 2025 | 60,000.00 | 60,300.00 | 59,500.00 | 59,500.00 | 58,177.78 | 24,927 |
| Nov 26, 2025 | 60,600.00 | 60,600.00 | 59,700.00 | 59,900.00 | 58,568.89 | 39,260 |
| Nov 25, 2025 | 60,400.00 | 60,800.00 | 60,200.00 | 60,200.00 | 58,862.22 | 14,402 |
| Nov 24, 2025 | 60,500.00 | 60,800.00 | 60,000.00 | 60,400.00 | 59,057.78 | 33,718 |
| Nov 21, 2025 | 60,200.00 | 60,600.00 | 59,700.00 | 60,200.00 | 58,862.22 | 36,220 |
| Nov 20, 2025 | 60,600.00 | 60,900.00 | 60,200.00 | 60,500.00 | 59,155.55 | 22,802 |
| Nov 19, 2025 | 61,200.00 | 61,200.00 | 60,500.00 | 60,500.00 | 59,155.55 | 40,171 |
| Nov 18, 2025 | 60,800.00 | 61,800.00 | 60,600.00 | 61,000.00 | 59,644.45 | 37,147 |
| Nov 17, 2025 | 59,800.00 | 61,500.00 | 59,600.00 | 61,400.00 | 60,035.55 | 52,461 |
| Nov 14, 2025 | 60,700.00 | 60,700.00 | 59,400.00 | 59,400.00 | 58,080.00 | 235,675 |
| Nov 13, 2025 | 61,400.00 | 61,400.00 | 60,700.00 | 60,900.00 | 59,546.67 | 39,764 |
Dates identify the start of each price period.