No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 53,600.00 | 54,600.00 | 53,600.00 | 54,000.00 | 54,000.00 | 33,373 |
| Jul 23, 2026 | 53,900.00 | 55,000.00 | 52,200.00 | 54,500.00 | 54,500.00 | 66,075 |
| Jul 22, 2026 | 53,200.00 | 54,300.00 | 52,700.00 | 54,000.00 | 54,000.00 | 49,248 |
| Jul 21, 2026 | 51,600.00 | 53,400.00 | 51,600.00 | 52,800.00 | 52,800.00 | 47,198 |
| Jul 20, 2026 | 52,100.00 | 53,100.00 | 51,600.00 | 52,100.00 | 52,100.00 | 157,402 |
| Jul 16, 2026 | 54,400.00 | 55,300.00 | 52,400.00 | 52,400.00 | 52,400.00 | 217,620 |
| Jul 15, 2026 | 54,100.00 | 55,300.00 | 54,100.00 | 54,400.00 | 54,400.00 | 27,720 |
| Jul 14, 2026 | 55,300.00 | 56,200.00 | 53,400.00 | 54,000.00 | 54,000.00 | 39,245 |
| Jul 13, 2026 | 55,900.00 | 56,600.00 | 54,000.00 | 54,300.00 | 54,300.00 | 49,950 |
| Jul 10, 2026 | 54,100.00 | 56,300.00 | 54,100.00 | 55,500.00 | 55,500.00 | 43,946 |
| Jul 9, 2026 | 53,600.00 | 55,000.00 | 53,100.00 | 53,600.00 | 53,600.00 | 27,091 |
| Jul 8, 2026 | 54,000.00 | 54,700.00 | 53,200.00 | 53,800.00 | 53,800.00 | 24,603 |
| Jul 7, 2026 | 54,000.00 | 55,600.00 | 53,300.00 | 53,900.00 | 53,900.00 | 28,752 |
| Jul 6, 2026 | 54,100.00 | 54,600.00 | 53,100.00 | 53,900.00 | 53,900.00 | 16,820 |
| Jul 3, 2026 | 54,000.00 | 55,100.00 | 52,800.00 | 53,900.00 | 53,900.00 | 15,678 |
| Jul 2, 2026 | 53,000.00 | 55,200.00 | 52,800.00 | 54,200.00 | 54,200.00 | 36,505 |
| Jul 1, 2026 | 52,500.00 | 54,400.00 | 52,300.00 | 53,900.00 | 53,900.00 | 21,897 |
| Jun 30, 2026 | 53,400.00 | 54,300.00 | 52,400.00 | 52,500.00 | 52,500.00 | 22,702 |
| Jun 29, 2026 | 52,200.00 | 54,000.00 | 51,800.00 | 53,400.00 | 53,400.00 | 30,299 |
| Jun 26, 2026 | 52,000.00 | 53,000.00 | 51,000.00 | 51,500.00 | 51,500.00 | 47,812 |
| Jun 25, 2026 | 52,400.00 | 53,400.00 | 51,800.00 | 51,900.00 | 51,900.00 | 23,560 |
| Jun 24, 2026 | 53,700.00 | 53,700.00 | 52,100.00 | 52,500.00 | 52,500.00 | 23,728 |
| Jun 23, 2026 | 54,100.00 | 54,500.00 | 52,800.00 | 53,100.00 | 53,100.00 | 40,047 |
| Jun 22, 2026 | 55,400.00 | 55,800.00 | 53,500.00 | 53,800.00 | 53,800.00 | 37,101 |
| Jun 19, 2026 | 58,000.00 | 58,000.00 | 55,400.00 | 55,600.00 | 55,600.00 | 77,685 |
Dates identify the start of each price period.