PetroChina Company Limited

0857.HK · Hong Kong

Prices in HKD

Historical prices

PetroChina Company Limited (0857.HK), daily historical prices. Prices in HKD.
DateOpenHighLowCloseVolume
Nov 2, 202610.9011.2910.75——146,848,197
Oct 30, 202610.3510.8410.2610.8210.82190,551,898
Oct 29, 202610.0110.409.9810.2410.24111,380,950
Oct 28, 202610.0510.119.839.959.9555,678,910
Oct 27, 202610.1610.209.9910.0610.06103,639,100
Oct 26, 20269.6910.179.6210.1610.16100,207,814
Oct 23, 20269.809.829.619.619.6182,532,181
Oct 22, 20269.819.929.639.709.7085,314,261
Oct 21, 202610.1010.139.689.789.7890,416,955
Oct 20, 202610.0010.189.949.989.9895,079,606
Oct 16, 202610.1810.189.9510.0010.0080,960,302
Oct 15, 202610.3410.429.9310.0810.0886,202,211
Oct 14, 202610.1410.3610.1210.3410.3473,432,650
Oct 13, 20269.8610.229.8010.2210.22131,623,891
Oct 12, 20269.839.909.749.869.8647,874,570
Oct 9, 20269.9010.009.769.839.8355,298,405
Oct 8, 20269.519.879.519.839.8372,810,746
Oct 7, 20269.669.739.589.599.5917,736,628
Oct 6, 20269.749.749.639.679.6731,663,890
Oct 5, 20269.619.619.459.579.5724,083,012
Oct 2, 20269.509.609.499.529.5231,567,437
Sep 30, 20269.579.719.519.679.6777,633,849
Sep 29, 20269.769.779.629.719.71119,399,776
Sep 28, 20269.509.879.409.709.70102,604,056
Sep 25, 20269.519.619.409.419.4126,418,884