0981.HK Historical Stock Prices & CSV Downloads

Semiconductor Manufacturing International Corporation (0981.HK), daily historical prices. Prices in HKD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	43.50	44.28	42.26	42.98	42.98	122,503,515
Oct 29, 2026	47.36	47.38	44.60	44.96	44.96	93,278,234
Oct 28, 2026	46.40	48.14	46.30	47.80	47.80	81,778,989
Oct 27, 2026	47.00	47.44	45.00	45.34	45.34	47,937,196
Oct 26, 2026	47.40	47.40	44.84	45.92	45.92	65,158,773
Oct 23, 2026	45.80	47.68	44.10	47.06	47.06	120,704,540
Oct 22, 2026	49.98	50.05	46.64	46.84	46.84	101,152,670
Oct 21, 2026	52.00	52.30	49.82	49.96	49.96	50,720,548
Oct 20, 2026	51.00	52.85	50.60	51.20	51.20	57,860,269
Oct 16, 2026	52.85	53.15	51.80	52.40	52.40	34,388,353
Oct 15, 2026	52.50	52.90	51.05	52.15	52.15	87,882,509
Oct 14, 2026	55.40	56.30	53.75	54.30	54.30	53,012,425
Oct 13, 2026	55.15	56.00	53.60	55.55	55.55	64,669,722
Oct 12, 2026	57.70	57.70	55.60	56.20	56.20	43,193,047
Oct 9, 2026	56.30	58.15	55.20	57.65	57.65	63,468,569
Oct 8, 2026	60.40	60.85	56.60	56.80	56.80	77,622,263
Oct 7, 2026	61.55	61.55	60.30	60.90	60.90	8,372,511
Oct 6, 2026	61.90	62.35	61.30	61.55	61.55	5,648,342
Oct 5, 2026	60.25	62.15	59.65	61.30	61.30	16,698,178
Oct 2, 2026	60.30	60.65	59.35	60.25	60.25	15,858,457
Sep 30, 2026	61.00	61.60	59.05	60.65	60.65	55,132,048
Sep 29, 2026	61.00	61.40	60.00	61.05	61.05	42,915,525
Sep 28, 2026	63.25	63.70	60.75	61.05	61.05	54,437,100
Sep 25, 2026	63.70	63.70	62.35	63.35	63.35	10,856,414
Sep 24, 2026	63.55	63.80	62.50	63.80	63.80	30,909,076

Historical stock data.