Lenovo Group Limited

0992.HK · Hong Kong

Prices in HKD

Historical prices

Lenovo Group Limited (0992.HK), daily historical prices. Prices in HKD.
DateOpenHighLowCloseVolume
Oct 30, 202620.6021.2619.8320.5020.50183,741,458
Oct 29, 202623.2623.3621.8022.1422.14125,478,311
Oct 28, 202623.5024.0823.3623.7823.78112,574,624
Oct 27, 202622.9023.2022.1822.3822.38112,235,773
Oct 26, 202622.3222.4821.1421.7421.74101,979,979
Oct 23, 202622.4023.0421.8022.6422.64146,204,982
Oct 22, 202624.9425.3422.7223.1623.16202,166,597
Oct 21, 202626.7826.7825.4826.0026.00126,918,350
Oct 20, 202626.2026.6625.1225.2625.26148,886,438
Oct 16, 202626.4428.2026.0628.0628.06184,219,097
Oct 15, 202628.1028.2825.5425.9825.98242,031,163
Oct 14, 202631.6632.6830.2430.4030.4099,622,141
Oct 13, 202631.5431.9430.3031.1031.1087,812,834
Oct 12, 202633.2633.2631.3432.3432.3457,498,149
Oct 9, 202632.3232.8431.0832.8432.8490,566,232
Oct 8, 202635.1635.2232.1832.3232.3292,784,352
Oct 7, 202635.6635.7634.6235.1635.1637,954,828
Oct 6, 202635.9436.1435.2035.4035.4031,904,672
Oct 5, 202634.8036.5034.7435.9235.9247,589,145
Oct 2, 202634.2435.2433.7434.3234.3255,548,652
Sep 30, 202635.3835.6834.3634.5434.5461,262,842
Sep 29, 202635.1836.0034.5035.4835.4861,456,690
Sep 28, 202637.1637.3035.2835.5035.5054,202,578
Sep 25, 202635.9037.1635.5837.1637.1637,149,737
Sep 24, 202636.5036.6835.4236.0236.0254,203,272