BYD Company Limited

1211.HK · Hong Kong

Prices in HKD

Historical prices

BYD Company Limited (1211.HK), daily historical prices. Prices in HKD.
DateOpenHighLowCloseVolume
Nov 2, 202669.8571.3067.7070.4570.4525,051,154
Oct 30, 202667.9568.7567.0068.2568.2536,668,423
Oct 29, 202670.2570.8068.2568.6568.6521,484,879
Oct 28, 202669.6571.1569.1570.4570.4513,725,086
Oct 27, 202670.8072.1069.7070.0570.0515,905,727
Oct 26, 202671.1571.4569.6070.8070.8018,442,941
Oct 23, 202667.4072.0067.2571.6071.6051,810,625
Oct 22, 202671.1571.1567.1067.4067.4035,125,366
Oct 21, 202674.0574.6071.1571.1571.1519,478,240
Oct 20, 202673.7574.4073.2573.6573.6513,690,566
Oct 16, 202673.5074.6573.0073.7573.7512,817,758
Oct 15, 202672.8573.7071.8072.9572.9516,015,725
Oct 14, 202673.5073.9072.4072.8572.8515,097,121
Oct 13, 202673.1574.7071.7073.2573.2521,335,036
Oct 12, 202676.3077.6073.6574.3574.3524,467,551
Oct 9, 202673.9576.2073.6575.6075.6020,054,046
Oct 8, 202674.3075.4572.7572.9072.9018,847,625
Oct 7, 202675.0075.3074.1574.5574.556,125,352
Oct 6, 202675.1575.4574.2575.0075.0010,043,707
Oct 5, 202673.7574.2072.7574.1074.109,860,715
Oct 2, 202674.6074.9073.3073.9073.9015,537,318
Sep 30, 202674.7075.6573.7075.6075.6018,982,584
Sep 29, 202677.7077.7074.5075.7575.7528,706,871
Sep 28, 202677.9578.9077.3577.7077.7014,740,862
Sep 25, 202678.0079.0076.4078.1078.1015,449,813