1306.T Historical Stock Prices & CSV Downloads

NEXT FUNDS TOPIX Exchange Traded Fund (1306.T), daily historical prices. Prices in JPY.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	420.30	421.90	414.50	416.40	416.40	17,796,010
Oct 29, 2026	419.90	421.30	416.80	421.30	421.30	21,767,760
Oct 28, 2026	423.50	424.20	420.00	420.00	420.00	7,320,530
Oct 27, 2026	421.40	421.40	418.70	420.60	420.60	8,364,560
Oct 26, 2026	416.20	420.40	416.20	418.40	418.40	8,068,130
Oct 23, 2026	417.80	417.80	410.90	416.30	416.30	20,735,860
Oct 22, 2026	426.20	428.40	419.50	420.60	420.60	26,084,910
Oct 21, 2026	426.80	427.50	425.00	425.60	425.60	16,298,710
Oct 20, 2026	426.20	427.00	420.50	421.80	421.80	13,259,900
Oct 19, 2026	424.00	428.30	421.60	427.10	427.10	17,238,230
Oct 16, 2026	425.60	428.90	424.90	428.40	428.40	12,961,080
Oct 15, 2026	424.70	424.70	418.30	421.00	421.00	25,093,330
Oct 14, 2026	433.30	433.40	430.60	431.30	431.30	8,675,290
Oct 13, 2026	430.90	432.60	428.90	432.50	432.50	12,558,260
Oct 9, 2026	429.00	432.50	428.50	432.50	432.50	12,209,880
Oct 8, 2026	435.00	435.00	429.50	429.50	429.50	13,370,110
Oct 7, 2026	439.00	442.00	437.00	437.00	437.00	7,893,220
Oct 6, 2026	437.20	440.80	436.40	440.40	440.40	14,896,210
Oct 5, 2026	434.90	436.30	433.40	436.30	436.30	10,976,470
Oct 2, 2026	430.60	433.00	429.80	430.20	430.20	18,308,250
Oct 1, 2026	430.80	435.30	428.30	434.40	434.40	16,013,090
Sep 30, 2026	427.90	433.30	426.70	431.50	431.50	13,214,640
Sep 29, 2026	428.50	431.50	423.10	425.40	425.40	13,763,350
Sep 28, 2026	431.30	432.90	428.20	428.20	428.20	16,360,570
Sep 25, 2026	427.20	430.80	426.30	430.30	430.30	15,068,240

Historical stock data.