No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 3.77 | 3.92 | 3.73 | 3.87 | 3.87 | 35,713,000 |
| Oct 30, 2026 | 3.72 | 3.83 | 3.67 | 3.77 | 3.77 | 32,545,490 |
| Oct 29, 2026 | 3.79 | 3.83 | 3.71 | 3.76 | 3.76 | 38,906,500 |
| Oct 28, 2026 | 3.86 | 3.95 | 3.79 | 3.83 | 3.83 | 35,299,468 |
| Oct 27, 2026 | 3.92 | 4.00 | 3.77 | 3.85 | 3.85 | 63,003,700 |
| Oct 26, 2026 | 3.68 | 3.94 | 3.65 | 3.91 | 3.91 | 88,130,700 |
| Oct 23, 2026 | 3.39 | 3.66 | 3.39 | 3.66 | 3.66 | 58,181,890 |
| Oct 22, 2026 | 3.60 | 3.60 | 3.37 | 3.43 | 3.43 | 55,093,510 |
| Oct 21, 2026 | 3.73 | 3.75 | 3.59 | 3.60 | 3.60 | 27,840,000 |
| Oct 20, 2026 | 3.58 | 3.71 | 3.48 | 3.71 | 3.71 | 39,625,300 |
| Oct 16, 2026 | 3.61 | 3.68 | 3.54 | 3.58 | 3.58 | 40,604,382 |
| Oct 15, 2026 | 3.63 | 3.63 | 3.50 | 3.53 | 3.53 | 61,254,030 |
| Oct 14, 2026 | 3.71 | 3.80 | 3.63 | 3.74 | 3.74 | 33,962,525 |
| Oct 13, 2026 | 3.78 | 3.78 | 3.61 | 3.69 | 3.69 | 39,263,903 |
| Oct 12, 2026 | 3.76 | 3.89 | 3.74 | 3.78 | 3.78 | 50,428,673 |
| Oct 9, 2026 | 3.62 | 3.80 | 3.58 | 3.78 | 3.78 | 56,128,314 |
| Oct 8, 2026 | 3.71 | 3.77 | 3.59 | 3.60 | 3.60 | 40,531,146 |
| Oct 7, 2026 | 3.76 | 3.76 | 3.66 | 3.71 | 3.71 | 10,629,500 |
| Oct 6, 2026 | 3.71 | 3.76 | 3.67 | 3.74 | 3.74 | 9,732,500 |
| Oct 5, 2026 | 3.66 | 3.71 | 3.55 | 3.71 | 3.71 | 13,501,204 |
| Oct 2, 2026 | 3.82 | 3.82 | 3.61 | 3.66 | 3.66 | 17,977,985 |
| Sep 30, 2026 | 3.80 | 3.85 | 3.76 | 3.82 | 3.82 | 28,486,526 |
| Sep 29, 2026 | 3.72 | 3.87 | 3.65 | 3.78 | 3.78 | 44,966,474 |
| Sep 28, 2026 | 3.74 | 3.78 | 3.64 | 3.72 | 3.72 | 34,585,314 |
| Sep 25, 2026 | 3.77 | 3.77 | 3.65 | 3.73 | 3.73 | 11,755,405 |
Dates identify the start of each price period.