Solytech Enterprise Corporation

1471.TW · Taiwan

Prices in TWD

Historical prices

Solytech Enterprise Corporation (1471.TW), daily historical prices. Prices in TWD.
DateOpenHighLowCloseVolume
Oct 30, 20269.039.108.959.069.06271,046
Oct 29, 20269.309.309.029.079.07151,160
Oct 28, 20269.309.389.199.209.20212,000
Oct 27, 20269.499.499.029.279.27322,105
Oct 23, 20269.019.019.019.019.010
Oct 22, 20269.129.259.009.019.01296,001
Oct 21, 20269.059.159.019.029.02165,425
Oct 20, 20269.199.199.019.059.05106,094
Oct 19, 20269.209.209.039.069.0671,002
Oct 16, 20269.159.239.129.129.12194,828
Oct 15, 20269.309.309.139.149.14256,000
Oct 14, 20269.309.309.179.279.27360,102
Oct 13, 20269.309.309.169.209.20129,038
Oct 12, 20269.319.359.169.309.30461,044
Oct 8, 20269.429.459.319.319.31213,435
Oct 7, 20269.409.479.409.429.42273,228
Oct 6, 20269.469.489.359.409.40196,950
Oct 5, 20269.439.649.439.459.45280,187
Oct 2, 20269.419.479.389.439.43120,004
Oct 1, 20269.469.499.379.499.4986,425
Sep 30, 20269.309.479.309.469.46256,599
Sep 29, 20269.369.409.239.309.30133,000
Sep 24, 20269.329.469.329.409.40112,001
Sep 23, 20269.509.519.329.479.47260,000
Sep 22, 20269.599.609.459.489.48286,984