Sekisui House, Ltd.

1928.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Sekisui House, Ltd. (1928.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jul 15, 20263,541.003,551.003,516.003,516.003,448.492,295,200
Jul 14, 20263,475.003,520.003,470.003,508.003,440.652,568,100
Jul 13, 20263,480.003,489.003,452.003,472.003,405.342,207,400
Jul 10, 20263,471.003,475.003,446.003,455.003,388.662,845,400
Jul 9, 20263,435.003,487.003,432.003,475.003,408.282,548,800
Jul 8, 20263,535.003,535.003,505.003,505.003,437.702,456,800
Jul 7, 20263,540.003,540.003,502.003,520.003,452.423,089,000
Jul 6, 20263,465.003,529.003,453.003,525.003,457.322,412,800
Jul 3, 20263,450.003,479.003,440.003,445.003,378.862,639,300
Jul 2, 20263,390.003,422.003,374.003,422.003,356.302,666,900
Jul 1, 20263,384.003,387.003,343.003,363.003,298.432,824,900
Jun 30, 20263,389.003,405.003,364.003,382.003,317.073,306,000
Jun 29, 20263,349.003,389.003,345.003,381.003,316.084,083,800
Jun 26, 20263,300.003,344.003,291.003,340.003,275.872,521,600
Jun 25, 20263,283.003,294.003,257.003,280.003,217.022,342,700
Jun 24, 20263,244.003,247.003,206.003,207.003,145.432,370,600
Jun 23, 20263,221.003,238.003,202.003,233.003,170.932,361,300
Jun 22, 20263,246.003,251.003,216.003,235.003,172.892,522,000
Jun 19, 20263,262.003,292.003,255.003,271.003,208.203,346,500
Jun 18, 20263,275.003,292.003,246.003,276.003,213.103,119,000
Jun 17, 20263,319.003,330.003,276.003,276.003,213.101,857,600
Jun 16, 20263,300.003,306.003,265.003,296.003,232.722,212,300
Jun 15, 20263,314.003,373.003,306.003,335.003,270.972,300,700
Jun 12, 20263,258.003,315.003,250.003,289.003,225.853,421,600
Jun 11, 20263,270.003,307.003,242.003,257.003,194.473,224,600