Sekisui House, Ltd.

1928.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Sekisui House, Ltd. (1928.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
May 1, 20263,402.003,420.003,378.003,417.003,351.391,649,700
Apr 30, 20263,428.003,428.003,371.003,410.003,344.532,896,400
Apr 28, 20263,400.003,455.003,395.003,455.003,388.662,022,500
Apr 27, 20263,376.003,403.003,366.003,390.003,324.912,237,900
Apr 24, 20263,419.003,429.003,381.003,388.003,322.951,790,400
Apr 23, 20263,450.003,459.003,407.003,429.003,363.161,961,500
Apr 22, 20263,486.003,488.003,451.003,462.003,395.531,946,500
Apr 21, 20263,515.003,518.003,475.003,484.003,417.111,605,200
Apr 20, 20263,509.003,519.003,489.003,519.003,451.442,058,000
Apr 17, 20263,497.003,511.003,481.003,481.003,414.161,780,000
Apr 16, 20263,508.003,518.003,489.003,498.003,430.842,266,000
Apr 15, 20263,507.003,544.003,495.003,515.003,447.512,966,800
Apr 14, 20263,598.003,599.003,453.003,468.003,401.413,927,700
Apr 13, 20263,627.003,651.003,585.003,588.003,519.112,004,700
Apr 10, 20263,663.003,664.003,627.003,649.003,578.942,165,700
Apr 9, 20263,680.003,696.003,623.003,635.003,565.212,809,400
Apr 8, 20263,652.003,652.003,615.003,626.003,556.382,259,000
Apr 7, 20263,589.003,602.003,562.003,578.003,509.301,445,500
Apr 6, 20263,575.003,580.003,557.003,564.003,495.571,057,400
Apr 3, 20263,580.003,622.003,554.003,560.003,491.651,345,000
Apr 2, 20263,590.003,643.003,581.003,599.003,529.901,903,300
Apr 1, 20263,590.003,590.003,537.003,581.003,512.241,892,200
Mar 31, 20263,534.003,578.003,520.003,520.003,452.422,354,600
Mar 30, 20263,481.003,529.003,445.003,529.003,461.242,616,500
Mar 27, 20263,544.003,572.003,540.003,551.003,482.823,470,900