EssilorLuxottica Société anonyme

1EL.MI · Milan

Prices in EUR

Historical prices

EssilorLuxottica Société anonyme (1EL.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 30, 2026178.15186.35177.00183.35183.3535,751
Oct 29, 2026177.85180.60177.65178.10178.1012,633
Oct 28, 2026182.15182.15177.20177.50177.5019,048
Oct 27, 2026173.95182.35173.90181.10181.1022,749
Oct 26, 2026182.00182.55174.35174.90174.9026,892
Oct 23, 2026176.65182.80175.75181.20181.2065,654
Oct 22, 2026172.90176.80171.90176.50176.5043,201
Oct 21, 2026162.05175.00162.00174.00174.00148,374
Oct 20, 2026153.55154.80150.80150.80150.8022,311
Oct 19, 2026153.55153.55149.25151.95151.9520,125
Oct 16, 2026150.40154.30148.90154.20154.2023,749
Oct 15, 2026149.70150.95147.95148.70148.7018,578
Oct 14, 2026147.50150.65146.65148.15148.1520,843
Oct 13, 2026147.10149.95144.30146.30146.3024,286
Oct 12, 2026147.55147.75144.85146.85146.8517,443
Oct 9, 2026144.70148.00144.70146.65146.6514,700
Oct 8, 2026146.05146.05142.90143.10143.1016,764
Oct 7, 2026150.00150.00144.55146.70146.709,466
Oct 6, 2026145.70147.55144.60145.35145.3510,850
Oct 5, 2026142.40146.50142.00144.05144.059,140
Oct 2, 2026145.50146.55142.65143.45143.4510,036
Oct 1, 2026144.85146.70143.70144.90144.909,832
Sep 30, 2026145.35147.90143.80145.70145.7013,464
Sep 29, 2026147.00147.20144.30145.05145.0512,456
Sep 28, 2026145.05148.35144.55147.45147.4514,517