1&1 AG

1U1.DE · XETRA

Prices in EUR

Historical prices

1&1 AG (1U1.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 30, 202624.0024.1524.0024.0524.0513,153
Oct 29, 202624.0024.1023.9024.0024.0025,175
Oct 28, 202623.6024.0523.6023.8523.8519,875
Oct 27, 202623.5523.7523.4523.6523.659,564
Oct 26, 202624.0524.1523.5523.5523.5533,475
Oct 23, 202624.0024.1023.7524.1024.1016,735
Oct 22, 202623.8524.1523.6524.0524.0531,575
Oct 21, 202623.7523.9023.5523.9023.9012,685
Oct 20, 202623.9023.9023.6523.7523.759,856
Oct 19, 202623.6523.9023.6023.8023.8023,032
Oct 16, 202623.7024.0023.6023.6023.6031,566
Oct 15, 202623.6024.0023.5023.6523.6529,275
Oct 14, 202623.5523.9523.5523.7023.7031,402
Oct 13, 202623.4023.7023.4023.7023.7020,322
Oct 12, 202622.9523.6022.9523.5523.5528,759
Oct 9, 202622.7523.3522.7523.0523.0549,490
Oct 8, 202623.8024.1022.5023.0023.00162,850
Oct 7, 202623.6024.0023.4523.9023.9039,732
Oct 6, 202624.4524.8023.4023.4023.40106,005
Oct 5, 202624.0024.3524.0024.2524.2527,256
Oct 2, 202623.9024.2023.9024.0524.0522,509
Oct 1, 202623.8024.1023.7024.0024.0061,926
Sep 30, 202624.1024.1023.9023.9523.9540,638
Sep 29, 202623.9024.0523.8524.0024.0021,256
Sep 28, 202624.0524.2023.9024.0024.0024,795