No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 741.00 | 741.00 | 704.00 | 721.00 | 721.00 | 14,200 |
| Oct 29, 2026 | 737.00 | 737.00 | 711.00 | 730.00 | 730.00 | 9,600 |
| Oct 28, 2026 | 734.00 | 739.00 | 723.00 | 725.00 | 725.00 | 12,600 |
| Oct 27, 2026 | 750.00 | 750.00 | 730.00 | 732.00 | 732.00 | 5,500 |
| Oct 26, 2026 | 720.00 | 748.00 | 717.00 | 738.00 | 738.00 | 16,200 |
| Oct 23, 2026 | 722.00 | 722.00 | 703.00 | 713.00 | 713.00 | 15,600 |
| Oct 22, 2026 | 735.00 | 756.00 | 722.00 | 722.00 | 722.00 | 15,400 |
| Oct 21, 2026 | 724.00 | 737.00 | 724.00 | 735.00 | 735.00 | 8,700 |
| Oct 20, 2026 | 737.00 | 741.00 | 721.00 | 721.00 | 721.00 | 14,200 |
| Oct 19, 2026 | 738.00 | 759.00 | 727.00 | 737.00 | 737.00 | 22,200 |
| Oct 16, 2026 | 733.00 | 747.00 | 730.00 | 738.00 | 738.00 | 14,000 |
| Oct 15, 2026 | 762.00 | 763.00 | 724.00 | 735.00 | 735.00 | 42,700 |
| Oct 14, 2026 | 787.00 | 787.00 | 765.00 | 775.00 | 775.00 | 21,900 |
| Oct 13, 2026 | 795.00 | 830.00 | 779.00 | 794.00 | 794.00 | 96,900 |
| Oct 9, 2026 | 751.00 | 756.00 | 751.00 | 756.00 | 756.00 | 8,000 |
| Oct 8, 2026 | 760.00 | 760.00 | 751.00 | 751.00 | 751.00 | 19,300 |
| Oct 7, 2026 | 762.00 | 769.00 | 753.00 | 764.00 | 764.00 | 10,500 |
| Oct 6, 2026 | 760.00 | 767.00 | 753.00 | 753.00 | 753.00 | 14,200 |
| Oct 5, 2026 | 777.00 | 792.00 | 750.00 | 761.00 | 761.00 | 31,000 |
| Oct 2, 2026 | 764.00 | 780.00 | 764.00 | 766.00 | 766.00 | 14,200 |
| Oct 1, 2026 | 760.00 | 788.00 | 759.00 | 762.00 | 762.00 | 24,600 |
| Sep 30, 2026 | 755.00 | 768.00 | 754.00 | 760.00 | 760.00 | 10,000 |
| Sep 29, 2026 | 767.00 | 769.00 | 751.00 | 755.00 | 755.00 | 18,800 |
| Sep 28, 2026 | 770.00 | 780.00 | 765.00 | 772.00 | 772.00 | 18,300 |
| Sep 25, 2026 | 797.00 | 797.00 | 762.00 | 764.00 | 764.00 | 40,000 |
Dates identify the start of each price period.