Ezfly International Travel Agent Co., Ltd.

2734.TWO · Taipei

Prices in TWD

Historical prices

Ezfly International Travel Agent Co., Ltd. (2734.TWO), daily historical prices. Prices in TWD.
DateOpenHighLowCloseVolume
Oct 30, 202614.0514.0513.6513.9013.90155,000
Oct 29, 202614.2014.2014.0514.0514.0528,000
Oct 28, 202614.3514.3514.1514.2014.2028,242
Oct 27, 202614.1514.3514.0514.3514.3541,001
Oct 23, 202614.3014.3014.3014.3014.300
Oct 22, 202614.2514.3514.2014.3014.3026,000
Oct 21, 202614.4514.4514.2014.4014.4056,000
Oct 20, 202614.5514.5514.3014.4514.4540,004
Oct 19, 202614.6014.7014.4514.5514.5533,001
Oct 16, 202614.6514.7014.6014.6014.6023,002
Oct 15, 202614.7014.7014.4514.6514.6541,000
Oct 14, 202614.6514.8014.6014.8014.80131,001
Oct 13, 202614.5514.8514.4014.5514.55101,001
Oct 12, 202614.7014.7014.3514.5514.5592,034
Oct 8, 202614.5014.6514.4014.6514.65178,000
Oct 7, 202614.5014.5014.2514.3014.3041,219
Oct 6, 202614.3014.4014.3014.3514.3525,000
Oct 5, 202614.3014.4014.2014.3514.3570,004
Oct 2, 202614.3014.4014.3014.4014.4030,371
Oct 1, 202614.3514.4014.3014.3514.3545,000
Sep 30, 202614.4014.5014.4014.4514.4526,000
Sep 29, 202614.4514.4514.3014.4014.4038,001
Sep 24, 202614.5014.5014.4014.5014.5026,048
Sep 23, 202614.5014.5014.4014.5014.5036,000
Sep 22, 202614.4514.5014.4514.5014.5051,001