No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9,750.00 | 9,940.00 | 9,013.00 | — | — | 138,264,100 |
| Nov 12, 2026 | 9,721.00 | 10,015.00 | 9,080.00 | 9,300.00 | 9,300.00 | 168,059,000 |
| Nov 11, 2026 | 8,962.00 | 9,777.00 | 8,771.00 | 9,571.00 | 9,571.00 | 140,323,100 |
| Nov 10, 2026 | 9,052.00 | 9,191.00 | 8,583.00 | 9,068.00 | 9,068.00 | 128,913,300 |
| Nov 9, 2026 | 8,512.00 | 8,830.00 | 8,173.00 | 8,302.00 | 8,302.00 | 140,514,100 |
| Nov 6, 2026 | 7,900.00 | 8,718.00 | 7,900.00 | 8,511.00 | 8,511.00 | 169,758,100 |
| Nov 5, 2026 | 9,820.00 | 10,270.00 | 9,223.00 | 9,324.00 | 9,324.00 | 147,500,900 |
| Nov 4, 2026 | 11,595.00 | 11,625.00 | 9,635.00 | 10,735.00 | 10,735.00 | 163,533,500 |
| Nov 2, 2026 | 11,670.00 | 12,010.00 | 11,135.00 | 11,345.00 | 11,345.00 | 97,833,400 |
| Oct 30, 2026 | 13,485.00 | 13,860.00 | 13,075.00 | 13,470.00 | 13,470.00 | 70,635,200 |
| Oct 29, 2026 | 14,850.00 | 15,600.00 | 14,455.00 | 14,505.00 | 14,505.00 | 143,546,800 |
| Oct 28, 2026 | 13,230.00 | 14,625.00 | 12,970.00 | 14,340.00 | 14,340.00 | 107,607,100 |
| Oct 27, 2026 | 13,450.00 | 13,625.00 | 12,450.00 | 12,605.00 | 12,605.00 | 73,608,800 |
| Oct 26, 2026 | 12,530.00 | 13,035.00 | 12,290.00 | 12,550.00 | 12,550.00 | 58,525,300 |
| Oct 23, 2026 | 11,995.00 | 12,810.00 | 11,380.00 | 12,755.00 | 12,755.00 | 85,811,000 |
| Oct 22, 2026 | 13,350.00 | 13,775.00 | 12,535.00 | 12,595.00 | 12,595.00 | 58,371,700 |
| Oct 21, 2026 | 13,740.00 | 14,145.00 | 13,190.00 | 13,510.00 | 13,510.00 | 53,752,300 |
| Oct 20, 2026 | 13,680.00 | 13,680.00 | 12,945.00 | 13,140.00 | 13,140.00 | 52,530,100 |
| Oct 19, 2026 | 12,705.00 | 13,750.00 | 12,700.00 | 13,600.00 | 13,600.00 | 56,032,900 |
| Oct 16, 2026 | 13,055.00 | 13,750.00 | 12,855.00 | 13,375.00 | 13,375.00 | 57,744,400 |
| Oct 15, 2026 | 13,790.00 | 13,825.00 | 12,675.00 | 12,880.00 | 12,880.00 | 79,013,300 |
| Oct 14, 2026 | 15,500.00 | 15,655.00 | 14,570.00 | 14,690.00 | 14,690.00 | 53,857,300 |
| Oct 13, 2026 | 16,000.00 | 16,025.00 | 15,045.00 | 15,180.00 | 15,180.00 | 63,674,200 |
| Oct 9, 2026 | 17,100.00 | 17,735.00 | 17,000.00 | 17,505.00 | 17,505.00 | 35,115,300 |
| Oct 8, 2026 | 18,270.00 | 18,630.00 | 17,875.00 | 17,900.00 | 17,900.00 | 40,412,300 |
Dates identify the start of each price period.