Kioxia Holdings Corporation

285A.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Kioxia Holdings Corporation (285A.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Aug 28, 202617,260.0017,396.6715,933.3315,966.6715,939.7395,862,300
Aug 27, 202617,466.6717,816.6716,860.0017,500.0017,470.47108,020,700
Aug 26, 202616,753.3317,070.0016,586.6716,666.6716,638.5470,920,900
Aug 25, 202616,636.6717,233.3316,360.0017,086.6717,057.8491,506,000
Aug 24, 202618,336.6718,346.6716,770.0016,976.6716,948.0298,235,000
Aug 21, 202617,316.6718,490.0017,303.3318,106.6718,076.12119,535,000
Aug 20, 202616,833.3317,993.3316,666.6717,650.0017,620.22133,862,100
Aug 19, 202617,516.6717,880.0016,526.6716,650.0016,621.91144,230,700
Aug 18, 202620,333.3321,116.6718,876.6719,050.0019,017.86159,706,200
Aug 17, 202618,400.0020,693.3318,193.3320,613.3320,578.55145,751,700
Aug 14, 202618,503.3318,760.0017,673.3317,913.3317,883.11135,446,400
Aug 13, 202617,486.6718,400.0017,236.6717,266.6717,237.53134,523,900
Aug 12, 202616,140.0017,370.0015,636.6716,623.3316,595.29116,717,700
Aug 10, 202615,500.0016,376.6715,433.3316,003.3315,976.3397,647,300
Aug 7, 202616,443.3316,686.6714,723.3315,910.0015,883.16158,737,200
Aug 6, 202616,670.0016,770.0016,100.0016,246.6716,219.25103,532,400
Aug 5, 202618,666.6718,933.3317,800.0018,100.0018,069.46143,061,300
Aug 4, 202616,996.6717,526.6715,763.3317,363.3317,334.04155,437,500
Aug 3, 202615,833.3317,330.0014,790.0016,386.6716,359.02208,397,700
Jul 31, 202615,500.0015,500.0015,500.0015,500.0015,473.853,538,800
Jul 30, 202613,000.0015,013.3312,006.6713,166.6713,144.45274,617,300
Jul 29, 202614,886.6716,273.3312,550.0012,793.3312,771.75258,692,100
Jul 28, 202614,883.3315,906.6714,850.0014,850.0014,824.94119,568,600
Jul 27, 202618,933.3319,136.6716,800.0018,183.3318,152.65167,618,100
Jul 24, 202620,293.3320,896.6718,360.0018,670.0018,638.50127,156,500