No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 5,896.00 | 5,962.00 | 5,855.00 | 5,916.00 | 5,652.94 | 3,887,000 |
| Dec 1, 2025 | 5,934.00 | 5,935.00 | 5,834.00 | 5,865.00 | 5,604.21 | 4,289,900 |
| Nov 28, 2025 | 5,891.00 | 5,947.00 | 5,867.00 | 5,867.00 | 5,606.12 | 4,075,600 |
| Nov 27, 2025 | 5,859.00 | 5,924.00 | 5,838.00 | 5,883.00 | 5,621.41 | 4,048,800 |
| Nov 26, 2025 | 5,820.00 | 5,898.00 | 5,803.00 | 5,847.00 | 5,587.01 | 6,540,400 |
| Nov 25, 2025 | 5,745.00 | 5,751.00 | 5,656.00 | 5,700.00 | 5,446.55 | 5,291,400 |
| Nov 21, 2025 | 5,780.00 | 5,830.00 | 5,770.00 | 5,770.00 | 5,513.43 | 5,224,700 |
| Nov 20, 2025 | 5,693.00 | 5,794.00 | 5,681.00 | 5,774.00 | 5,517.26 | 4,180,400 |
| Nov 19, 2025 | 5,654.00 | 5,705.00 | 5,613.00 | 5,687.00 | 5,434.12 | 3,583,500 |
| Nov 18, 2025 | 5,700.00 | 5,748.00 | 5,670.00 | 5,670.00 | 5,417.88 | 4,675,800 |
| Nov 17, 2025 | 5,705.00 | 5,730.00 | 5,677.00 | 5,701.00 | 5,447.50 | 4,337,600 |
| Nov 14, 2025 | 5,672.00 | 5,691.00 | 5,633.00 | 5,685.00 | 5,432.21 | 2,981,300 |
| Nov 13, 2025 | 5,711.00 | 5,735.00 | 5,651.00 | 5,671.00 | 5,418.83 | 3,196,300 |
| Nov 12, 2025 | 5,608.00 | 5,704.00 | 5,600.00 | 5,654.00 | 5,402.59 | 4,443,200 |
| Nov 11, 2025 | 5,550.00 | 5,572.00 | 5,501.00 | 5,572.00 | 5,324.24 | 3,212,200 |
| Nov 10, 2025 | 5,590.00 | 5,628.00 | 5,530.00 | 5,541.00 | 5,294.62 | 4,276,800 |
Dates identify the start of each price period.