No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.64 | 4.84 | 4.59 | 4.61 | 4.61 | 16,120,744 |
| Oct 29, 2026 | 4.84 | 4.87 | 4.69 | 4.69 | 4.69 | 12,096,900 |
| Oct 28, 2026 | 4.84 | 4.91 | 4.78 | 4.88 | 4.88 | 10,603,133 |
| Oct 27, 2026 | 5.00 | 5.05 | 4.79 | 4.80 | 4.80 | 11,019,288 |
| Oct 26, 2026 | 4.96 | 5.06 | 4.92 | 4.98 | 4.98 | 12,818,400 |
| Oct 23, 2026 | 5.00 | 5.03 | 4.74 | 5.01 | 5.01 | 21,732,716 |
| Oct 22, 2026 | 5.15 | 5.20 | 5.00 | 5.01 | 5.01 | 11,887,159 |
| Oct 21, 2026 | 5.20 | 5.25 | 5.12 | 5.14 | 5.14 | 11,208,000 |
| Oct 20, 2026 | 5.16 | 5.23 | 5.11 | 5.17 | 5.17 | 10,274,603 |
| Oct 19, 2026 | 5.23 | 5.29 | 5.09 | 5.18 | 5.18 | 13,696,600 |
| Oct 16, 2026 | 5.37 | 5.41 | 5.24 | 5.28 | 5.28 | 11,748,953 |
| Oct 15, 2026 | 5.42 | 5.42 | 5.25 | 5.27 | 5.27 | 14,869,476 |
| Oct 14, 2026 | 5.55 | 5.62 | 5.49 | 5.50 | 5.50 | 8,566,962 |
| Oct 13, 2026 | 5.53 | 5.61 | 5.36 | 5.57 | 5.57 | 12,367,800 |
| Oct 12, 2026 | 5.68 | 5.72 | 5.53 | 5.54 | 5.54 | 10,370,300 |
| Oct 9, 2026 | 5.68 | 5.74 | 5.49 | 5.72 | 5.72 | 12,222,126 |
| Oct 8, 2026 | 5.74 | 5.87 | 5.61 | 5.65 | 5.65 | 11,108,826 |
| Sep 30, 2026 | 5.81 | 5.88 | 5.71 | 5.75 | 5.75 | 9,059,300 |
| Sep 29, 2026 | 5.67 | 5.87 | 5.65 | 5.81 | 5.81 | 14,413,276 |
| Sep 28, 2026 | 5.70 | 5.72 | 5.56 | 5.63 | 5.63 | 11,320,881 |
| Sep 24, 2026 | 5.78 | 5.86 | 5.71 | 5.73 | 5.73 | 9,678,101 |
| Sep 23, 2026 | 5.93 | 5.94 | 5.81 | 5.82 | 5.82 | 9,881,100 |
| Sep 22, 2026 | 6.04 | 6.04 | 5.90 | 5.93 | 5.93 | 14,504,100 |
| Sep 21, 2026 | 5.89 | 6.05 | 5.87 | 6.04 | 6.04 | 15,551,754 |
| Sep 18, 2026 | 5.88 | 5.91 | 5.82 | 5.90 | 5.90 | 10,388,770 |
Dates identify the start of each price period.