No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 5,726.00 | 6,379.00 | 5,726.00 | 6,147.00 | 6,147.00 | 33,174,400 |
| Nov 5, 2026 | 7,440.00 | 7,441.00 | 6,537.00 | 6,726.00 | 6,726.00 | 39,582,400 |
| Nov 4, 2026 | 8,050.00 | 8,310.00 | 7,219.00 | 8,037.00 | 8,037.00 | 31,725,900 |
| Nov 2, 2026 | 8,002.00 | 8,353.00 | 7,695.00 | 8,045.00 | 8,045.00 | 29,470,900 |
| Oct 30, 2026 | 8,601.00 | 8,622.00 | 8,359.00 | 8,359.00 | 8,359.00 | 10,712,200 |
| Oct 29, 2026 | 9,663.00 | 10,280.00 | 9,236.00 | 9,859.00 | 9,859.00 | 31,871,000 |
| Oct 28, 2026 | 9,370.00 | 9,742.00 | 9,236.00 | 9,663.00 | 9,663.00 | 18,171,000 |
| Oct 27, 2026 | 8,998.00 | 9,255.00 | 8,844.00 | 8,952.00 | 8,952.00 | 22,104,400 |
| Oct 26, 2026 | 8,402.00 | 8,535.00 | 8,198.00 | 8,248.00 | 8,248.00 | 10,225,000 |
| Oct 23, 2026 | 8,221.00 | 8,541.00 | 7,883.00 | 8,512.00 | 8,512.00 | 16,619,900 |
| Oct 22, 2026 | 9,588.00 | 9,612.00 | 8,500.00 | 8,598.00 | 8,598.00 | 16,677,100 |
| Oct 21, 2026 | 9,576.00 | 9,944.00 | 9,365.00 | 9,500.00 | 9,500.00 | 17,906,400 |
| Oct 20, 2026 | 9,441.00 | 9,565.00 | 9,044.00 | 9,167.00 | 9,167.00 | 12,781,600 |
| Oct 19, 2026 | 9,314.00 | 9,658.00 | 9,202.00 | 9,506.00 | 9,506.00 | 13,295,400 |
| Oct 16, 2026 | 9,298.00 | 9,809.00 | 8,994.00 | 9,764.00 | 9,764.00 | 20,467,300 |
| Oct 15, 2026 | 9,786.00 | 9,884.00 | 8,876.00 | 9,213.00 | 9,213.00 | 24,276,900 |
| Oct 14, 2026 | 10,765.00 | 11,050.00 | 10,405.00 | 10,495.00 | 10,495.00 | 7,190,500 |
| Oct 13, 2026 | 11,000.00 | 11,200.00 | 10,365.00 | 10,620.00 | 10,620.00 | 11,158,600 |
| Oct 9, 2026 | 11,600.00 | 11,790.00 | 11,250.00 | 11,515.00 | 11,515.00 | 8,981,500 |
| Oct 8, 2026 | 12,130.00 | 12,385.00 | 11,810.00 | 11,810.00 | 11,810.00 | 7,987,100 |
| Oct 7, 2026 | 12,220.00 | 12,490.00 | 12,020.00 | 12,270.00 | 12,270.00 | 8,910,700 |
| Oct 6, 2026 | 12,245.00 | 12,560.00 | 12,160.00 | 12,400.00 | 12,400.00 | 10,134,700 |
| Oct 5, 2026 | 12,400.00 | 12,580.00 | 11,945.00 | 12,265.00 | 12,265.00 | 13,985,600 |
| Oct 2, 2026 | 11,995.00 | 12,270.00 | 11,625.00 | 12,100.00 | 12,100.00 | 11,475,100 |
| Oct 1, 2026 | 11,200.00 | 12,115.00 | 11,175.00 | 11,995.00 | 11,995.00 | 12,659,600 |
Dates identify the start of each price period.