No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 9,375.00 | 9,835.00 | 9,337.50 | 9,595.00 | 9,586.40 | 11,452,000 |
| Aug 20, 2026 | 9,672.50 | 9,787.50 | 9,315.00 | 9,575.00 | 9,566.42 | 14,303,800 |
| Aug 19, 2026 | 9,737.50 | 10,272.50 | 9,675.00 | 9,857.50 | 9,848.66 | 17,401,000 |
| Aug 18, 2026 | 10,950.00 | 11,165.00 | 10,377.50 | 10,437.50 | 10,428.14 | 14,825,000 |
| Aug 17, 2026 | 10,392.50 | 10,805.00 | 10,230.00 | 10,790.00 | 10,780.33 | 13,624,000 |
| Aug 14, 2026 | 11,250.00 | 11,250.00 | 10,215.00 | 10,392.50 | 10,383.18 | 18,188,600 |
| Aug 13, 2026 | 10,525.00 | 11,257.50 | 10,475.00 | 10,780.00 | 10,770.34 | 21,590,200 |
| Aug 12, 2026 | 10,000.00 | 10,400.00 | 9,880.00 | 10,240.00 | 10,230.82 | 15,900,200 |
| Aug 10, 2026 | 9,510.00 | 10,535.00 | 9,447.50 | 9,940.00 | 9,931.09 | 20,107,200 |
| Aug 7, 2026 | 9,747.50 | 10,047.50 | 9,075.00 | 9,555.00 | 9,546.43 | 19,113,400 |
| Aug 6, 2026 | 9,990.00 | 10,150.00 | 9,207.50 | 9,505.00 | 9,496.48 | 25,369,600 |
| Aug 5, 2026 | 9,965.00 | 10,165.00 | 9,577.50 | 10,165.00 | 10,155.89 | 18,021,800 |
| Aug 4, 2026 | 8,000.00 | 8,285.00 | 7,867.50 | 8,165.00 | 8,157.68 | 20,208,000 |
| Aug 3, 2026 | 7,910.00 | 8,147.50 | 7,582.50 | 7,767.50 | 7,760.54 | 16,211,200 |
| Jul 31, 2026 | 8,325.00 | 8,325.00 | 8,325.00 | 8,325.00 | 8,317.54 | 2,127,400 |
| Jul 30, 2026 | 6,737.50 | 7,350.00 | 6,547.50 | 6,825.00 | 6,818.88 | 20,004,200 |
| Jul 29, 2026 | 7,577.50 | 7,670.00 | 6,490.00 | 6,735.00 | 6,728.96 | 18,780,400 |
| Jul 28, 2026 | 7,700.00 | 7,795.00 | 7,235.00 | 7,427.50 | 7,420.84 | 15,770,000 |
| Jul 27, 2026 | 8,660.00 | 8,747.50 | 8,210.00 | 8,350.00 | 8,342.51 | 14,046,600 |
| Jul 24, 2026 | 9,000.00 | 9,385.00 | 8,412.50 | 8,685.00 | 8,677.21 | 18,985,200 |
| Jul 23, 2026 | 9,325.00 | 9,325.00 | 8,895.00 | 9,037.50 | 9,029.40 | 14,206,400 |
| Jul 22, 2026 | 9,907.50 | 9,910.00 | 8,982.50 | 9,125.00 | 9,116.82 | 20,581,200 |
| Jul 21, 2026 | 8,235.00 | 8,707.50 | 7,965.00 | 8,707.50 | 8,699.69 | 18,348,400 |
| Jul 17, 2026 | 8,302.50 | 8,395.00 | 7,430.00 | 7,842.50 | 7,835.47 | 24,206,600 |
| Jul 16, 2026 | 9,400.00 | 9,407.50 | 8,667.50 | 8,702.50 | 8,694.70 | 15,167,000 |
Dates identify the start of each price period.