Sumou Real Estate Company

4323.SR · Saudi Stock Exchange

Prices in SAR

Historical prices

Sumou Real Estate Company (4323.SR), daily historical prices. Prices in SAR.
DateOpenHighLowCloseVolume
Nov 1, 202622.9024.7022.90——463,722
Oct 29, 202623.5023.6022.6123.3023.30106,413
Oct 28, 202622.9523.8822.5923.2423.24167,381
Oct 27, 202621.8223.0021.5222.5722.57306,707
Oct 26, 202622.9822.9820.3521.8421.84242,076
Oct 25, 202621.9422.8821.3521.9321.93147,274
Oct 22, 202621.8521.9521.4021.9421.94114,209
Oct 21, 202622.0022.2421.2422.1422.1446,168
Oct 20, 202622.2722.3321.9022.1022.1055,311
Oct 19, 202622.7222.8522.1922.2722.2742,612
Oct 18, 202622.3322.9722.3322.6222.628,899
Oct 15, 202622.2422.5421.8122.4722.4780,434
Oct 14, 202622.8323.0822.0022.2422.2439,679
Oct 13, 202623.2723.4623.0023.0223.0251,561
Oct 12, 202623.7423.7423.2523.2723.2714,247
Oct 11, 202623.7523.9523.4123.7023.7014,437
Oct 8, 202623.8323.8523.3723.7523.7547,445
Oct 7, 202624.2324.2323.8724.0824.0816,748
Oct 6, 202624.0024.3323.6724.1324.1372,390
Oct 5, 202623.9424.0023.6723.8823.8858,445
Oct 4, 202623.3724.0223.3723.9023.9011,645
Oct 1, 202623.8624.0023.3723.3723.3730,508
Sep 30, 202624.2824.3923.7523.8523.8540,844
Sep 29, 202624.5624.5624.2524.2824.2864,721
Sep 28, 202624.8024.8024.4824.4824.4820,971